Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SLEEPLESS (X100) - AI/USD | 94.43 | +109 605.38% | 91.50 | 94.43 | 91.50 | 200 | - | - | |
| SIDUS - SIDUS/USD | 0.009246 | +80.73% | 0.008752 | 0.009246 | 0.008325 | 1 378 237 | - | - | |
| SUKU - SUKU/USD | 0.195506 | +54.54% | 0.199200 | 0.199600 | 0.163104 | 9 580 568 | 23M | 8.04% | |
| SKALE NETWORK - SKL/USD | 0.095300 | +12.91% | 0.091399 | 0.097000 | 0.082900 | 34 927 101 | 252M | 1.32% | |
| SENATE - SENATE/USD | 0.096287 | +1.02% | 0.094998 | 0.097716 | 0.094527 | 12 981 | - | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.05% | 3.81 | 3.81 | 3.81 | 457 | - | - | |
| STAFI - FIS/USD | 0.606504 | -3.53% | 0.574965 | 0.610879 | 0.536550 | 119 704 | - | - | |
| STACKS - STX/USD | 2.51 | -5.48% | 2.45 | 2.53 | 2.19 | 1 543 064 | - | - | |
| SYNAPSE - SYN/USD | 1.099232 | -5.53% | 1.109934 | 1.123799 | 1.020034 | 641 570 | - | - | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0.089400 | -9.51% | 0.086600 | 0.091100 | 0.079600 | 2 067 574 | - | - | |
| SUN TOKEN - SUN/USD | 0.013520 | -9.79% | 0.013557 | 0.013691 | 0.013045 | 95 840 | 142M | 0.00% | |
| SELFKEY - KEY/USD | 0.007260 | -9.86% | 0.007021 | 0.007365 | 0.006267 | 1 878 529 | 20M | 0.07% | |
| SONGBIRD - SGB/USD | 0.010593 | -11.07% | 0.010508 | 0.010597 | 0.010105 | 5 560 864 | - | - | |
| SUPERVERSE - SUPER/USD | 1.050410 | -11.78% | 0.978200 | 1.063770 | 0.891858 | 1 654 691 | - | - | |
| SPERAX - SPA/USD | 0.015324 | -12.68% | 0.015570 | 0.015918 | 0.014001 | 8 877 739 | - | - | |
| SUI - SUI/USD | 1.32 | -13.21% | 1.26 | 1.34 | 1.14 | 3 762 076 | - | - | |
| STATUS NETWORK TOKEN - SNT/USD | 0.038134 | -14.14% | 0.038072 | 0.040507 | 0.034773 | 4 250 | 148M | 0.00% | |
| SHIBA INU - SHIB/USD | 0.000023 | -14.81% | 0.000023 | 0.000024 | 0.000021 | 782 098 202 | 12 630M | 0.00% | |
| SUDOSWAP - SUDO/USD | 0.173000 | -15.98% | 0.159600 | 0.178400 | 0.153000 | 14 313 | - | - | |
| STELLAR - XLM/USD | 0.112102 | -16.94% | 0.110471 | 0.113611 | 0.103596 | 38 337 131 | 2 764M | 0.16% | |
| STEPN - GMT/USD | 0.239603 | -17.44% | 0.239506 | 0.241692 | 0.216609 | 1 569 075 | - | - | |
| SXP - SXP/USD | 0.340000 | -19.05% | 0.330000 | 0.350000 | 0.310000 | 32 607 | 66M | 0.02% | |
| SWFTCOIN - SWFTC/USD | 0.004870 | -19.29% | 0.004820 | 0.004960 | 0.004401 | 51 760 479 | 32M | 0.80% | |
| SHPING COIN - SHPING/USD | 0.008891 | -20.07% | 0.008879 | 0.009167 | 0.008212 | 7 652 218 | - | - | |
| STORJ - STORJ/USD | 0.540000 | -21.74% | 0.530000 | 0.550000 | 0.490000 | 259 333 | 78M | 0.18% | |
| SHIDEN NETWORK - SDN/USD | 0.233725 | -23.11% | 0.224233 | 0.243870 | 0.214229 | 9 374 | 13M | 0.02% | |
| SYNTHETIX - SNX/USD | 2.95 | -24.16% | 2.87 | 2.99 | 2.63 | 297 292 | 578M | 0.15% | |
| SIACOIN - SC/USD | 0.007087 | -25.13% | 0.007031 | 0.007102 | 0.006268 | 22 649 045 | 352M | 0.05% | |
| SOLANA - SOL/USD | 144.03 | -26.42% | 142.10 | 146.82 | 128.52 | 88 434 | 44 410M | 0.03% | |
| SECRET - SCRT/USD | 0.449600 | -26.51% | 0.425300 | 0.454100 | 0.397200 | 85 500 | 70M | 0.05% |
