Palmarès et cotations France SRD - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre T.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TARKETT 13.62 -0.58% 13.57 13.62 13.21 135 282 893M 0.21% IA
TECHNICOLOR 0.7945 -0.75% 0.7950 0.7950 0.7805 1 229 314 329M 0.30% IA
TECHNIPFMC 23.790 +4.57% 23.800 24.300 23.500 2 590 634 11 115M 0.55% IA
TELEPERFORMANCE 190.9 -0.10% 189.9 191.7 188.3 95 295 11 183M 0.20% IA
TERREIS 34.5 +0.00% 34.5 34.5 34.5 151 884M 0.00% IA
TESSI 125.0 -0.80% 125.0 125.0 125.0 99 351M 0.00% IA
TF1 8.485 -2.08% 8.635 8.675 8.445 205 008 1 787M 0.10% IA
THALES 106.65 -0.84% 106.85 107.35 106.65 243 325 22 728M 0.11% IA
THERMADOR GROUPE 57.0 +0.00% 57.0 57.2 55.6 2 877 519M 0.00% IA
TIKEHAU CAPITAL 19.10 -0.78% 19.30 19.35 19.10 10 629 2 603M 0.01% IA
TOTAL 47.815 +2.50% 48.040 48.295 47.575 8 801 197 127 510M 0.33% IA
TOTAL GABON 142.0 +4.40% 141.0 147.0 140.0 1 922 639M 0.00% IA
TOUAX 4.48 +1.36% 4.42 4.55 4.38 9 178 31M 0.13% IA
TRANSGENE 1.800 +2.27% 1.742 1.800 1.742 34 415 150M 0.04% IA
TRIGANO 96.05 -0.98% 95.80 97.00 95.05 17 805 1 857M 0.09% IA