Palmarès et cotations France SRD - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TECHNIP ENERGIES | 23.16 | +1.58% | 22.94 | 23.16 | 22.68 | 39 862 | 4 205M | 0.02% | |
| TELEPERFORMANCE | 90.18 | -0.16% | 91.00 | 91.08 | 89.10 | 65 808 | 5 721M | 0.10% | |
| TF1 | 8.590 | -0.06% | 8.600 | 8.675 | 8.580 | 53 192 | 1 812M | 0.03% | |
| TFF GROUP | 45.2 | -0.90% | 45.6 | 45.6 | 44.6 | 7 972 | 980M | 0.00% | |
| THALES | 158.10 | +0.32% | 158.00 | 158.15 | 156.50 | 30 641 | 33 234M | 0.01% | |
| THERMADOR GROUPE | 82.4 | +0.70% | 81.9 | 82.4 | 81.9 | 1 442 | 758M | 0.00% | |
| TIKEHAU CAPITAL | 21.45 | +0.00% | 21.45 | 21.55 | 21.40 | 5 115 | 3 779M | 0.00% | |
| TOTALENERGIES | 68.45 | +0.81% | 68.00 | 68.49 | 67.83 | 519 759 | 163 380M | 0.02% | |
| TOTALENERGIESGABON | 168.0 | +0.00% | 169.5 | 169.5 | 168.0 | 86 | 756M | 0.00% | |
| TRIGANO | 142.8 | -0.10% | 142.5 | 143.4 | 141.0 | 8 272 | 2 761M | 0.00% |
