Palmarès et cotations Euronext Actions - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
T.PALM INTERN. LUX	-	+0.00%	-	-	-	-	-	-
TARKETT	9.30	+3.33%	9.00	9.30	9.00	2 206	610M	0.00%	IA
TATATU	6.05	+0.00%	6.05	6.05	6.05	1	4 975M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TECHNIP ENERGIES	22.48	-0.18%	22.46	22.78	22.04	308 765	4 082M	0.17%	IA
TEIXEIRA DUARTE	0.1055	-0.47%	0.1040	0.1075	0.1020	88 530	44M	0.02%	IA
TELEPERFORMANCE	87.58	-2.69%	89.10	89.42	86.80	369 219	5 556M	0.58%	IA
TELEVERBIER	58.5	+0.00%	58.5	58.5	58.5	100	82M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TERACT	0.772	+0.78%	0.766	0.772	0.766	1 717	57M	0.00%	IA
TERACT BS	0.0010	+0.00%	0.0010	0.0010	0.0010	100 000	29 999	0.33%
TESSENDERLO	23.65	-0.21%	23.65	23.75	23.55	18 162	2 021M	0.02%	IA
TETRAGON FIN GRP	9.60	+0.00%	9.62	9.62	9.60	1 181	1 341M	0.00%	IA
TEXAF	38.2	+0.00%	38.0	38.2	38.0	555	140M	0.00%
TF1	8.470	-0.29%	8.505	8.535	8.390	187 128	1 786M	0.09%	IA
TF1 NV24	-	+0.00%	-	-	-	-	-	-
TFF GROUP	42.6	-2.70%	44.1	44.1	42.5	3 035	924M	0.00%	IA
THALES	156.65	-2.09%	160.00	160.00	153.60	238 989	32 929M	0.11%	IA
THE AZUR SELECTION	1.400	+0.00%	1.400	1.400	1.400	100	29M	0.00%
THE NAVIGATOR COMP	4.170	-0.24%	4.170	4.218	4.160	374 340	2 966M	0.05%	IA
THEON INTERNAT	11.492	-1.24%	11.700	11.988	11.492	17 230	804M	0.03%	IA
THERACLION	0.364	+0.55%	0.366	0.370	0.362	9 649	17M	0.02%	IA
THERANEXUS	1.120	+0.00%	1.130	1.130	1.070	12 914	9M	0.17%	IA
THERAVET	0.778	-1.52%	0.780	0.780	0.750	1 043	3M	0.03%	IA
THERMADOR GROUPE	80.0	-1.20%	81.1	81.5	80.0	7 580	736M	0.10%	IA
TIKEHAU CAPITAL	20.95	+0.00%	20.95	21.15	20.85	21 084	3 691M	0.01%	IA
TINC	12.08	-0.98%	12.14	12.24	12.04	19 735	439M	0.05%	IA
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	3	79M	0.00%
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TITAN	1.41	-1.40%	1.45	1.45	1.41	1 221	3M	0.06%