Palmarès et cotations US NASDAQ Actions - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 0.7829 | +0.40% | 0.7600 | 0.8052 | 0.7600 | 37 081 | - | - | |
| T-MOBILE US INC. | 163.25 | +0.55% | 162.69 | 163.87 | 162.35 | 4 149 267 | - | - | |
| T. ROWE PRICE GROUP INC. | 111.94 | +0.39% | 111.03 | 112.79 | 110.44 | 1 306 763 | - | - | |
| T2 BIOSYSTEMS INC. | 2.72 | -13.92% | 2.62 | 2.96 | 2.61 | 354 971 | - | - | |
| TABOOLA.COM | 4.18 | +4.76% | 4.00 | 4.18 | 3.98 | 579 655 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 14.57 | -0.55% | 14.64 | 14.94 | 14.57 | 104 570 | - | - | |
| TAITRON COMPONENTS INC. | 3.16 | -0.32% | 3.14 | 3.17 | 3.14 | 2 977 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 141.72 | +1.26% | 140.85 | 143.25 | 140.55 | 1 257 473 | - | - | |
| TALIS BIOMEDICAL | 9.01 | +0.11% | 9.14 | 9.20 | 8.95 | 8 438 | - | - | |
| TALKSPACE INC. | 3.14 | +2.28% | 3.09 | 3.27 | 3.09 | 1 426 932 | - | - | |
| TALPHERA INC. | 0.9459 | +1.71% | 0.9351 | 1.0150 | 0.9266 | 20 477 | - | - | |
| TANDEM DIABETES CARE INC. | 34.97 | +10.21% | 32.56 | 35.01 | 32.51 | 2 348 369 | - | - | |
| TANDY LEATHER FACTORY INC. | 4.70 | -0.21% | 4.75 | 4.75 | 4.59 | 4 726 | - | - | |
| TANGO THERAPEUTICS INC. | 7.77 | +6.29% | 7.36 | 7.92 | 7.30 | 581 741 | - | - | |
| TANTECH HOLDINGS | 0.5710 | -10.78% | 0.6000 | 0.6000 | 0.5321 | 382 730 | - | - | |
| TAOPING INC. | 1.08 | +0.93% | 1.05 | 1.09 | 1.01 | 102 969 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11.20 | +0.00% | 11.21 | 11.21 | 11.20 | 4 200 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11.13 | +0.00% | 10.81 | 11.21 | 10.81 | 800 | - | - | |
| TARGET HOSPITALITY | 10.81 | -1.73% | 11.00 | 11.08 | 10.79 | 525 824 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 33.71 | +4.40% | 32.14 | 34.11 | 32.14 | 219 423 | - | - | |
| TASKUS INC. | 11.15 | +1.09% | 10.99 | 11.27 | 10.87 | 140 770 | - | - | |
| TAT TECHNOLOGIES | 11.69 | +2.72% | 11.14 | 11.69 | 11.14 | 4 073 | - | - | |
| TAYLOR DEVICES INC. | 53.78 | +6.07% | 51.00 | 54.21 | 50.50 | 26 025 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2.53 | +2.85% | 2.56 | 2.61 | 2.48 | 1 458 646 | - | - | |
| TC BANCSHARES INC. | 13.71 | -0.94% | 13.71 | 13.71 | 13.71 | 164 | - | - | |
| TC BIOPHARM (HLD. | 1.58 | +0.00% | 1.55 | 1.65 | 1.54 | 108 719 | - | - | |
| TCTM KIDS IT EDUCATION | 2.35 | -4.08% | 2.32 | 2.41 | 2.32 | 13 248 | - | - | |
| TDH HOLDINGS INC. | 1.17 | +0.00% | 1.17 | 1.17 | 1.17 | 853 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11.62 | +0.00% | 11.57 | 11.62 | 11.57 | 610 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11.90 | +0.85% | 11.83 | 11.90 | 11.80 | 14 677 | - | - |
