Palmarès et cotations UK AIM - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
T42 IOT TRACKING SOLUTIONS ORD NPV 3.00 +0.00% 3.00 3.00 3.00 - - -
TAN DELTA SYSTEMS ORD GBP0.001 15.5 +0.00% 14.0 15.5 14.0 37 333 - -
TANDEM GRP. ORD 25P 202 +1.51% 195 202 195 1 397 - -
TANFIELD GRP. ORD 5P 4.05 +5.19% 4.05 4.05 4.05 - - -
TASTY ORD 0.1P 0.950 +0.00% 0.939 0.950 0.900 32 689 - -
TATTON ASSET MANAGEMENT ORD GBP0.20 568 +1.43% 565 578 556 192 037 - -
TAVISTOCK INVESTMENTS ORD 1P 4.25 +0.00% 4.40 4.50 4.00 2 050 572 - -
TEAM INTERNET GRP. ORD 0.1P 144.6 +0.80% 145.0 145.0 141.0 352 495 - -
TEAM ORD NPV 21.5 +4.90% 21.5 22.0 21.1 66 820 - -
TEAM17 GRP. ORD GBP0.01 235 +0.00% 237 240 230 389 013 - -
TEKCAPITAL ORD GBP 0.004 8.85 -1.67% 8.66 9.50 8.50 708 579 - -
TEKMAR GRP. ORD 1P 9.25 -5.13% 9.50 10.00 9.00 247 224 - -
TEN LIFESTYLE GRP. ORD 0.1P 73.5 +6.10% 69.5 73.5 69.3 50 805 - -
TERN ORD 0.02P 2.55 +15.91% 2.27 2.70 2.00 6 635 875 - -
TERTIARY MINERALS ORD 0.01P 0.0625 +0.00% 0.0630 0.0644 0.0602 13 258 340 - -
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 44.0 -3.30% 46.8 46.8 43.0 68 481 - -
THE MISSION GRP. ORD 10P 21.50 -1.15% 21.88 21.90 21.10 310 078 - -
THE PEBBLE GRP. ORD 1P 67.0 +0.00% 65.2 69.0 65.2 3 254 - -
THOR ENERGY ORD GBP0.001 1.30 +0.00% 1.21 1.40 1.20 42 665 - -
THOR EXPLORATIONS LTD COM SHS NPV (DI) 13.5 +3.80% 12.9 13.9 12.9 380 472 - -
THORPE (F.W.) ORD 1P 377 -3.33% 377 387 367 23 974 - -
THRUVISION GRP. ORD 1P 18.0 +0.00% 18.5 18.5 18.0 6 600 - -
TIALIS ESSENTIAL IT ORD 1P 62.5 +0.00% 60.0 63.5 60.0 1 511 - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.225 +0.00% 0.225 0.225 0.225 - - -
TIME FINANCE ORD 10P 39.5 +2.10% 38.5 39.9 38.5 261 618 - -
TIME OUT GRP. ORD GBP0.001 51.5 +0.00% 51.0 51.5 50.0 1 013 588 - -
TINY BUILD S TBLS 5.63 +25.11% 5.99 5.99 5.63 1 000 - -
TINYBUILD INC. COM SHS USD0.001 (DI) 5.88 +0.00% 6.00 6.25 5.57 22 684 - -
TISSUE REGENIX GRP. ORD 0.1P 62.5 -0.80% 62.7 63.0 62.0 2 827 - -
TITON HOLDINGS ORD 10P 77.5 +3.30% 72.2 78.5 72.2 17 507 - -