T42 IOT TRACKING SOLUTIONS ORD NPV
|
3.00 |
+0.00% |
3.00 |
3.00 |
3.00 |
- |
- |
- |
IA
|
TAN DELTA SYSTEMS ORD GBP0.001
|
15.5 |
+0.00% |
14.0 |
15.5 |
14.0 |
37 333 |
- |
- |
|
TANDEM GRP. ORD 25P
|
202 |
+1.51% |
195 |
202 |
195 |
1 397 |
- |
- |
IA
|
TANFIELD GRP. ORD 5P
|
4.05 |
+5.19% |
4.05 |
4.05 |
4.05 |
- |
- |
- |
|
TASTY ORD 0.1P
|
0.950 |
+0.00% |
0.939 |
0.950 |
0.900 |
32 689 |
- |
- |
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
568 |
+1.43% |
565 |
578 |
556 |
192 037 |
- |
- |
IA
|
TAVISTOCK INVESTMENTS ORD 1P
|
4.25 |
+0.00% |
4.40 |
4.50 |
4.00 |
2 050 572 |
- |
- |
IA
|
TEAM INTERNET GRP. ORD 0.1P
|
144.6 |
+0.80% |
145.0 |
145.0 |
141.0 |
352 495 |
- |
- |
IA
|
TEAM ORD NPV
|
21.5 |
+4.90% |
21.5 |
22.0 |
21.1 |
66 820 |
- |
- |
|
TEAM17 GRP. ORD GBP0.01
|
235 |
+0.00% |
237 |
240 |
230 |
389 013 |
- |
- |
IA
|
TEKCAPITAL ORD GBP 0.004
|
8.85 |
-1.67% |
8.66 |
9.50 |
8.50 |
708 579 |
- |
- |
IA
|
TEKMAR GRP. ORD 1P
|
9.25 |
-5.13% |
9.50 |
10.00 |
9.00 |
247 224 |
- |
- |
IA
|
TEN LIFESTYLE GRP. ORD 0.1P
|
73.5 |
+6.10% |
69.5 |
73.5 |
69.3 |
50 805 |
- |
- |
IA
|
TERN ORD 0.02P
|
2.55 |
+15.91% |
2.27 |
2.70 |
2.00 |
6 635 875 |
- |
- |
IA
|
TERTIARY MINERALS ORD 0.01P
|
0.0625 |
+0.00% |
0.0630 |
0.0644 |
0.0602 |
13 258 340 |
- |
- |
IA
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
44.0 |
-3.30% |
46.8 |
46.8 |
43.0 |
68 481 |
- |
- |
IA
|
THE MISSION GRP. ORD 10P
|
21.50 |
-1.15% |
21.88 |
21.90 |
21.10 |
310 078 |
- |
- |
IA
|
THE PEBBLE GRP. ORD 1P
|
67.0 |
+0.00% |
65.2 |
69.0 |
65.2 |
3 254 |
- |
- |
IA
|
THOR ENERGY ORD GBP0.001
|
1.30 |
+0.00% |
1.21 |
1.40 |
1.20 |
42 665 |
- |
- |
IA
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
13.5 |
+3.80% |
12.9 |
13.9 |
12.9 |
380 472 |
- |
- |
IA
|
THORPE (F.W.) ORD 1P
|
377 |
-3.33% |
377 |
387 |
367 |
23 974 |
- |
- |
IA
|
THRUVISION GRP. ORD 1P
|
18.0 |
+0.00% |
18.5 |
18.5 |
18.0 |
6 600 |
- |
- |
|
TIALIS ESSENTIAL IT ORD 1P
|
62.5 |
+0.00% |
60.0 |
63.5 |
60.0 |
1 511 |
- |
- |
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0.225 |
+0.00% |
0.225 |
0.225 |
0.225 |
- |
- |
- |
|
TIME FINANCE ORD 10P
|
39.5 |
+2.10% |
38.5 |
39.9 |
38.5 |
261 618 |
- |
- |
IA
|
TIME OUT GRP. ORD GBP0.001
|
51.5 |
+0.00% |
51.0 |
51.5 |
50.0 |
1 013 588 |
- |
- |
IA
|
TINY BUILD S TBLS
|
5.63 |
+25.11% |
5.99 |
5.99 |
5.63 |
1 000 |
- |
- |
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
5.88 |
+0.00% |
6.00 |
6.25 |
5.57 |
22 684 |
- |
- |
IA
|
TISSUE REGENIX GRP. ORD 0.1P
|
62.5 |
-0.80% |
62.7 |
63.0 |
62.0 |
2 827 |
- |
- |
IA
|
TITON HOLDINGS ORD 10P
|
77.5 |
+3.30% |
72.2 |
78.5 |
72.2 |
17 507 |
- |
- |
|