Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
THETA FUEL - TFUEL/USD | 0.118840 | +0.77% | 0.119853 | 0.121560 | 0.110768 | 327 950 | - | - | |
THORCHAIN - RUNE/USD | 5.53 | +2.98% | 5.39 | 5.57 | 5.24 | 42 643 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 5.28 | -5.21% | 5.57 | 5.71 | 5.18 | 1 982 | - | - | |
TOKEMAK - TOKE/USD | 0.810000 | -1.22% | 0.820000 | 0.830000 | 0.720000 | 3 496 | - | - | |
THE GRAPH - GRT/USD | 0.269664 | -0.03% | 0.269713 | 0.273165 | 0.260047 | 6 717 891 | - | - | |
TELOS - TLOS/USD | 0.379240 | -0.60% | 0.381240 | 0.383600 | 0.374470 | 10 628 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000111 | +5.71% | 0.000105 | 0.000111 | 0.000102 | 1 381 104 095 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1.06 | -7.02% | 1.14 | 1.14 | 1.06 | 38 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.226497 | +26.53% | 0.179010 | 0.235495 | 0.177730 | 2 480 979 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.018990 | +2.21% | 0.018580 | 0.019190 | 0.018090 | 281 100 | - | - | |
TOMINET - TOMI/USD | 0.548900 | +1.13% | 0.542790 | 0.548900 | 0.524590 | 11 192 | - | - | |
TRANCHESS - CHESS/USD | 0.207340 | -0.33% | 0.208050 | 0.210920 | 0.199910 | 1 481 | 11M | 0.00% | |
TRUEFI - TRU/USD | 0.116303 | -2.11% | 0.118814 | 0.120609 | 0.115236 | 1 926 112 | 64M | 0.35% | |
TELLOR - TRB/USD | 58.50 | +5.82% | 55.28 | 59.01 | 53.44 | 8 194 | 136M | 0.35% | |
TETHER GOLD - XAUT/USD | 2 337.60 | +0.79% | 2 320.60 | 2 345.50 | 2 309.80 | 1 | 388M | 0.00% | |
THE SANDBOX - SAND/USD | 0.468496 | +0.97% | 0.463996 | 0.470489 | 0.444827 | 997 344 | 431M | 0.11% | |
TEZOS - XTZ/USD | 1.03 | +0.00% | 1.01 | 1.04 | 0.96 | 505 185 | 897M | 0.06% | |
TRON - TRX/USD | 0.117798 | +3.55% | 0.113768 | 0.117856 | 0.112976 | 2 660 128 | 12 000M | 0.00% | |
TETHER - USDT/USD | 0.999738 | +0.02% | 0.999559 | 0.999972 | 0.999354 | 55 302 982 | 77 225M | 0.07% |