Palmarès et cotations France SRD - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRIGANO | 143.2 | -0.60% | 144.0 | 145.1 | 142.1 | 13 147 | 2 769M | 0.10% | |
| TOTALENERGIESGABON | 169.0 | -0.30% | 169.5 | 169.5 | 167.5 | 154 | 761M | 0.00% | |
| TOTALENERGIES | 68.07 | +0.24% | 67.81 | 68.18 | 67.44 | 1 778 283 | 162 473M | 0.07% | |
| TIKEHAU CAPITAL | 21.00 | +0.24% | 20.95 | 21.15 | 20.85 | 16 230 | 3 700M | 0.01% | |
| THERMADOR GROUPE | 80.1 | -1.10% | 81.1 | 81.5 | 80.0 | 6 775 | 737M | 0.10% | |
| THALES | 156.60 | -2.13% | 160.00 | 160.00 | 153.60 | 146 074 | 32 919M | 0.07% | |
| TFF GROUP | 42.6 | -2.70% | 44.1 | 44.1 | 42.5 | 2 999 | 924M | 0.00% | |
| TF1 | 8.460 | -0.41% | 8.505 | 8.535 | 8.390 | 128 223 | 1 784M | 0.06% | |
| TELEPERFORMANCE | 87.68 | -2.58% | 89.10 | 89.42 | 86.80 | 239 120 | 5 563M | 0.38% | |
| TECHNIP ENERGIES | 22.38 | -0.62% | 22.46 | 22.78 | 22.04 | 186 272 | 4 064M | 0.10% |
