Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| THERMADOR GROUPE | 80.5 | +0.60% | 80.0 | 81.0 | 80.0 | 6 430 | 741M | 0.10% | |
| TELEPERFORMANCE | 87.52 | +0.51% | 86.60 | 88.10 | 86.00 | 204 159 | 5 553M | 0.32% | |
| TOTALENERGIESGABON | 167.0 | +0.30% | 167.5 | 167.5 | 166.0 | 296 | 752M | 0.00% | |
| TFF GROUP | 45.5 | +0.20% | 45.3 | 45.6 | 45.1 | 587 | 986M | 0.00% | |
| THALES | 155.25 | +0.00% | 155.65 | 156.10 | 153.55 | 158 761 | 32 635M | 0.08% | |
| TIKEHAU CAPITAL | 21.25 | +0.00% | 21.25 | 21.35 | 21.15 | 11 599 | 3 744M | 0.01% | |
| TOTALENERGIES | 67.28 | -0.21% | 66.98 | 67.54 | 66.18 | 4 151 819 | 160 587M | 0.17% | |
| TF1 | 9.030 | -0.22% | 9.000 | 9.100 | 8.850 | 215 301 | 1 904M | 0.10% | |
| TECHNIP ENERGIES | 22.66 | -0.96% | 22.80 | 23.04 | 22.50 | 267 831 | 4 115M | 0.15% | |
| TRIGANO | 149.5 | -1.60% | 150.0 | 151.0 | 148.6 | 14 167 | 2 891M | 0.10% |
