Palmarès et cotations France PEA - Capital échangé - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0.0168 | -4.55% | 0.0178 | 0.0198 | 0.0158 | 10 172 896 | 3M | 5.07% | |
| TME PHARMA | 0.2540 | -4.51% | 0.2700 | 0.2700 | 0.2450 | 441 405 | 7M | 1.55% | |
| THERAVET | 0.780 | -1.02% | 0.742 | 0.780 | 0.720 | 12 173 | 3M | 0.38% | |
| TELEPERFORMANCE | 86.42 | -2.70% | 87.86 | 87.96 | 86.12 | 226 689 | 5 483M | 0.36% | |
| THERMADOR GROUPE | 81.4 | -2.50% | 83.4 | 83.4 | 80.9 | 25 676 | 749M | 0.30% | |
| TOOSLA | 0.680 | -0.29% | 0.682 | 0.700 | 0.670 | 20 301 | 5M | 0.28% | |
| TF1 | 9.025 | +3.14% | 8.760 | 9.170 | 8.715 | 310 032 | 1 903M | 0.15% | |
| TECHNIP ENERGIES | 22.94 | +0.26% | 22.90 | 23.30 | 22.88 | 261 430 | 4 166M | 0.14% | |
| TOTALENERGIES | 67.66 | +0.61% | 67.22 | 68.01 | 67.21 | 2 967 935 | 161 494M | 0.12% | |
| TIPIAK | 86.5 | +0.00% | 86.5 | 86.5 | 86.5 | 512 | 79M | 0.10% | |
| THALES | 157.10 | -0.73% | 158.30 | 159.25 | 156.80 | 210 832 | 33 024M | 0.10% | |
| TRIGANO | 152.0 | -0.50% | 152.6 | 153.6 | 152.0 | 14 253 | 2 939M | 0.10% | |
| THERACLION | 0.370 | -0.54% | 0.375 | 0.380 | 0.370 | 20 974 | 17M | 0.05% | |
| TRANSGENE | 1.480 | +2.07% | 1.452 | 1.520 | 1.432 | 44 937 | 149M | 0.05% | |
| TOUAX | 5.02 | +0.60% | 5.00 | 5.02 | 4.95 | 2 904 | 35M | 0.04% | |
| THERANEXUS | 1.100 | +2.33% | 1.080 | 1.110 | 1.080 | 2 877 | 9M | 0.04% | |
| TELEVISTA | 3.52 | +0.00% | 3.52 | 3.52 | 3.52 | 110 | 2M | 0.02% | |
| TERACT | 0.810 | -3.57% | 0.830 | 0.830 | 0.810 | 12 434 | 59M | 0.02% | |
| TIKEHAU CAPITAL | 21.15 | +0.95% | 21.10 | 21.35 | 20.95 | 9 051 | 3 726M | 0.01% | |
| THE AZUR SELECTION | 1.400 | -10.26% | 1.400 | 1.400 | 1.400 | 1 130 | 29M | 0.01% | |
| TRAMWAYS DE ROUEN | 5 400.0 | +0.00% | 5 400.0 | 5 400.0 | 5 400.0 | 1 | 49M | 0.00% | |
| TXCOM | 11.8 | +0.00% | 11.8 | 11.8 | 11.8 | 90 | 15M | 0.00% | |
| TRONICS | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 157 | 32M | 0.00% | |
| TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 16 | 2M | 0.00% | |
| TARKETT | 9.10 | +1.11% | 8.90 | 9.10 | 8.90 | 70 | 597M | 0.00% | |
| TATATU | 6.05 | +0.00% | 6.05 | 6.05 | 6.05 | 1 | 4 975M | 0.00% | |
| TFF GROUP | 45.2 | +0.40% | 45.0 | 45.3 | 44.7 | 3 135 | 980M | 0.00% | |
| TRILOGIQ | 5.30 | +0.95% | 5.30 | 5.30 | 5.30 | 165 | 20M | 0.00% | |
| TTI | 2.28 | +0.00% | 2.28 | 2.28 | 2.28 | 1 | 21M | 0.00% | |
| TF1 NV24 | - | +0.00% | - | - | - | - | - | - |
