Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCODE THERAPEUTICS INC. | 0.5250 | +19.35% | 0.4395 | 0.5380 | 0.4395 | 1 122 543 | - | - | |
| THE SINGING MACHINE CO. | 1.0300 | +18.39% | 0.8800 | 1.0508 | 0.8799 | 61 246 | - | - | |
| TALPHERA INC. | 1.1200 | +15.46% | 0.9900 | 1.1400 | 0.9900 | 255 131 | - | - | |
| TERADYNE INC. | 108.91 | +8.15% | 107.42 | 109.84 | 104.00 | 5 875 237 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 38.49 | +7.91% | 37.00 | 39.40 | 36.31 | 5 281 368 | - | - | |
| TREVENA INC. | 0.4098 | +7.56% | 0.3800 | 0.4199 | 0.3700 | 99 473 | - | - | |
| TC BIOPHARM (HLD. | 1.57 | +6.80% | 1.52 | 1.65 | 1.48 | 96 935 | - | - | |
| TIZIANA LIFE SCIENCES LTD | 0.8411 | +6.45% | 0.7505 | 0.8799 | 0.7505 | 755 389 | - | - | |
| TORO CORP. | 3.99 | +5.84% | 3.72 | 4.11 | 3.72 | 29 828 | - | - | |
| TESLA INC. | 170.18 | +4.97% | 158.96 | 170.88 | 158.36 | 100 365 334 | - | - | |
| TANDY LEATHER FACTORY INC. | 4.89 | +4.94% | 4.68 | 4.89 | 4.68 | 2 429 | - | - | |
| THERMOGENESIS HLD. | 0.6800 | +4.62% | 0.6551 | 0.7500 | 0.6500 | 26 261 | - | - | |
| THE SHYFT GROUP INC. | 11.23 | +4.56% | 11.15 | 11.59 | 10.85 | 270 697 | - | - | |
| TURBO ENERGY S.A. ADS | 1.20 | +4.35% | 1.27 | 1.27 | 1.14 | 2 400 | - | - | |
| TOURMALINE BIO INC. | 16.00 | +3.83% | 15.35 | 16.10 | 14.70 | 360 825 | - | - | |
| TDH HOLDINGS INC. | 1.16 | +3.57% | 1.12 | 1.16 | 1.11 | 300 | - | - | |
| TUNIU CORP. | 0.8348 | +3.06% | 0.8000 | 0.8500 | 0.8000 | 87 485 | - | - | |
| THE INTERGROUP CORP. | 21.36 | +2.79% | 21.00 | 21.67 | 20.70 | 2 323 | - | - | |
| TRACTOR SUPPLY CO. | 265.26 | +2.76% | 258.10 | 266.04 | 251.26 | 1 309 335 | - | - | |
| TORM PLC | 34.03 | +1.98% | 33.46 | 34.19 | 33.46 | 531 336 | - | - | |
| TETRA TECH INC. | 192.92 | +1.92% | 188.14 | 193.46 | 187.35 | 108 466 | - | - | |
| TOP FINANCIAL GROUP | 2.68 | +1.90% | 2.55 | 2.68 | 2.53 | 86 799 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 1.22 | +1.67% | 1.20 | 1.26 | 1.17 | 37 141 | - | - | |
| TRINITY BIOTECH PLC ADS | 1.86 | +1.64% | 1.88 | 1.94 | 1.86 | 11 237 | - | - | |
| TRUSTMARK CORP. | 29.82 | +1.57% | 29.90 | 30.09 | 29.36 | 474 540 | - | - | |
| TWIN DISC INC. | 16.74 | +1.45% | 16.45 | 16.74 | 16.35 | 17 063 | - | - | |
| TOWER SEMICONDUCTOR | 32.17 | +1.39% | 31.50 | 32.35 | 31.19 | 162 724 | - | - | |
| TFF PHARMACEUTICALS INC. | 3.05 | +1.33% | 2.97 | 3.10 | 2.93 | 18 142 | - | - | |
| TRANSACT TECHNOLOGIES INC. | 4.73 | +1.28% | 4.56 | 4.80 | 4.50 | 44 626 | - | - | |
| TANDEM DIABETES CARE INC. | 35.56 | +1.25% | 35.50 | 36.27 | 34.91 | 901 042 | - | - |
