Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TAL EDUCATION G 0A2X 12.4 +6.00% 12.2 13.2 12.1 20 010 - - IA
TRIFAST ORD 5P 81.0 +3.60% 78.8 81.0 78.2 145 539 - - IA
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.610 +3.39% 0.580 0.610 0.580 329 098 - - IA
TESLA INC TESLA ORD (CDI) 166.4 +3.20% 162.1 166.9 158.0 490 774 - - IA
TRITAX EUROBOX ORD EUR0.01 (GBP) 51.30 +2.19% 49.85 51.30 49.85 683 462 - - IA
TRIAD GRP. ORD 1P 260 +1.96% 255 266 250 856 004 - - IA
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.13 +1.80% 1.14 1.14 1.12 159 123 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.980 +1.55% 0.969 0.980 0.969 39 869 - - IA
TOPPS TILES ORD 3 1/3P 41.8 +1.50% 43.0 43.3 41.6 46 472 - - IA
TOWN CENTRE SECURITIES ORD 25P 142 +1.46% 142 142 142 35 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 77.0 +1.30% 77.6 79.2 76.9 300 254 - - IA
TBC BANK GRP. ORD GBP0.01 3 305 +1.07% 3 300 3 375 3 275 65 555 - - IA
TRAVIS PERKINS ORD GBP 0.11205105 719.5 +1.00% 700.0 749.5 690.5 752 640 - - IA
TULLOW OIL ORD 10P 35.44 +0.97% 34.50 35.80 34.50 1 979 959 - - IA
TEMPLE BAR INVESTMENT TRUST ORD 5P 257.0 +0.60% 254.0 257.5 254.0 82 189 - - IA
TELEFONICA ADR 0A2Y 4.40 +0.46% 4.39 4.40 4.39 356 - - IA
TOTALENERGIES SE TOTALENERGIES ORD SHS 68.1 +0.30% 67.8 71.0 67.4 4 410 998 - - IA
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 60.8 +0.30% 60.7 61.9 59.0 434 853 - - IA
TATE & LYLE ORD 29 1/6P 634.0 +0.20% 644.0 644.0 630.0 546 576 - - IA
TRITAX BIG BOX REIT ORD 1P 147.1 +0.10% 146.0 148.0 145.7 2 191 798 - - IA
TCLARKE ORD 10P 161.5 +0.10% 161.0 162.0 161.0 63 505 - - IA
TOTAL ADR REP 1 0A30 72.5 +0.10% 72.8 72.8 72.3 93 - - IA
TAYLOR WIMPEY ORD 1P 131.45 +0.04% 131.05 133.95 130.50 7 463 708 - - IA
TRIPLE POINT VCT 2011 VENTURE ORD 1P 91.0 +0.00% 92.5 92.5 91.0 5 000 - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
TRIPLE POINT ENERGY TRANSITION GBP0.01 67.6 +0.00% 67.0 67.6 65.6 99 131 - - IA
TETRAGON FINANCIAL GRP. LTD. USD0.001 9.65 +0.00% 9.50 9.65 9.50 3 260 - -
TASEKO MINES LIMITED COM SHS NPV (DI) 190 +0.00% 192 192 190 5 000 - -
TRIP.COM GROUP 0I50 36.3 +0.00% 50.0 50.3 36.3 226 - - IA
THAMES VENTURES VCT 2 DSO D SHS 0.1P 1.000 +0.00% 1.000 1.000 1.000 - - -

NOUVEAU !