THOR ENERGY ORD GBP0.001
|
1.20 |
+9.09% |
1.12 |
1.20 |
1.12 |
35 526 |
- |
- |
IA
|
TEN LIFESTYLE GRP. ORD 0.1P
|
73.0 |
+8.50% |
68.4 |
74.0 |
68.4 |
37 675 |
- |
- |
IA
|
TERTIARY MINERALS ORD 0.01P
|
0.1000 |
+4.49% |
0.0957 |
0.1000 |
0.0950 |
22 425 491 |
- |
- |
IA
|
TANFIELD GRP. ORD 5P
|
4.05 |
+3.58% |
4.05 |
4.05 |
4.05 |
- |
- |
- |
|
TAVISTOCK INVESTMENTS ORD 1P
|
4.50 |
+3.45% |
4.37 |
4.55 |
4.37 |
235 000 |
- |
- |
IA
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
15.0 |
+3.40% |
14.3 |
15.0 |
14.3 |
19 812 |
- |
- |
IA
|
THORPE (F.W.) ORD 1P
|
403 |
+3.20% |
395 |
404 |
381 |
29 315 |
- |
- |
IA
|
TPXIMPACT HOLDINGS ORD 1P
|
33.0 |
+3.10% |
32.4 |
34.0 |
32.0 |
102 378 |
- |
- |
IA
|
TEAM17 GRP. ORD GBP0.01
|
275 |
+1.85% |
266 |
280 |
265 |
499 845 |
- |
- |
IA
|
TRISTEL ORD 1P
|
463 |
+1.65% |
459 |
470 |
450 |
15 320 |
- |
- |
IA
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
41.5 |
+1.20% |
40.3 |
43.0 |
40.0 |
6 803 |
- |
- |
IA
|
TOUCHSTAR ORD 5P
|
88.0 |
+0.60% |
86.0 |
88.0 |
85.8 |
29 470 |
- |
- |
|
TEAM INTERNET GRP. ORD 0.1P
|
140.4 |
+0.60% |
140.0 |
142.4 |
139.2 |
304 391 |
- |
- |
IA
|
TRINITY ORD USD0.01
|
39.0 |
+0.00% |
39.0 |
39.0 |
39.0 |
- |
- |
- |
IA
|
THRUVISION GRP. ORD 1P
|
18.0 |
+0.00% |
18.0 |
18.0 |
18.0 |
- |
- |
- |
|
TIME OUT GRP. ORD GBP0.001
|
52.5 |
+0.00% |
52.5 |
52.5 |
52.5 |
- |
- |
- |
IA
|
THE PEBBLE GRP. ORD 1P
|
62.5 |
+0.00% |
60.0 |
62.5 |
60.0 |
40 050 |
- |
- |
IA
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
TRANSENSE TECHNOLOGIES ORD 10P
|
95.0 |
+0.00% |
95.4 |
95.4 |
93.0 |
13 873 |
- |
- |
IA
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
4.75 |
+0.00% |
4.74 |
4.95 |
4.60 |
30 767 |
- |
- |
IA
|
TRIBAL GRP. ORD 5P
|
54.5 |
+0.00% |
55.0 |
56.0 |
53.6 |
39 362 |
- |
- |
IA
|
TAN DELTA SYSTEMS ORD GBP0.001
|
13.8 |
+0.00% |
13.0 |
13.8 |
13.0 |
22 492 |
- |
- |
|
TIME FINANCE ORD 10P
|
41.0 |
+0.00% |
40.9 |
41.8 |
40.8 |
16 675 |
- |
- |
IA
|
THE MISSION GRP. ORD 10P
|
23.0 |
+0.00% |
23.0 |
23.0 |
23.0 |
- |
- |
- |
IA
|
TIALIS ESSENTIAL IT ORD 1P
|
57.5 |
+0.00% |
57.5 |
57.5 |
57.5 |
- |
- |
- |
|
TANDEM GRP. ORD 25P
|
202 |
+0.00% |
194 |
202 |
194 |
2 445 |
- |
- |
IA
|
TRAKM8 HOLDINGS ORD 1P
|
9.25 |
+0.00% |
8.50 |
9.25 |
8.50 |
3 834 |
- |
- |
|
TEKCAPITAL ORD GBP 0.004
|
8.25 |
+0.00% |
8.33 |
8.33 |
8.00 |
170 093 |
- |
- |
IA
|
TLOU ENERGY LIMITED ORD NPV (DI)
|
2.20 |
+0.00% |
2.22 |
2.22 |
2.11 |
265 618 |
- |
- |
IA
|
TITON HOLDINGS ORD 10P
|
85.0 |
+0.00% |
89.4 |
89.4 |
80.7 |
10 020 |
- |
- |
|