Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRAVIS PERKINS ORD GBP 0.11205105 | 736.5 | +3.40% | 700.0 | 749.5 | 690.5 | 207 903 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3 320 | +1.53% | 3 300 | 3 375 | 3 275 | 10 653 | - | - | |
| TAYLOR WIMPEY ORD 1P | 132.40 | +0.76% | 131.05 | 133.95 | 130.50 | 1 834 037 | - | - | |
| TATE & LYLE ORD 29 1/6P | 635.5 | +0.40% | 644.0 | 644.0 | 630.0 | 60 395 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 579.5 | +0.20% | 572.0 | 588.5 | 571.5 | 92 855 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 147.1 | +0.10% | 146.0 | 148.0 | 145.9 | 548 969 | - | - | |
| TP ICAP GRP. ORD 25P | 202.0 | -0.20% | 202.5 | 204.5 | 199.4 | 660 120 | - | - | |
| TEMPLETON EMRG. ORD 5P | 154.0 | -0.30% | 153.0 | 154.4 | 153.0 | 420 159 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 147.2 | -0.50% | 149.0 | 151.2 | 147.0 | 162 062 | - | - | |
| TESCO ORD 6 1/3P | 290.0 | -0.50% | 291.8 | 291.8 | 288.3 | 1 914 740 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 99.6 | -0.60% | 100.0 | 101.0 | 99.6 | 366 966 | - | - | |
| TYMAN ORD 5P | 381.0 | -0.70% | 380.5 | 389.5 | 377.0 | 458 423 | - | - | |
| TELECOM PLUS ORD 5P | 1 670 | -1.07% | 1 680 | 1 690 | 1 670 | 5 155 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 187.8 | -2.40% | 195.0 | 195.0 | 187.6 | 155 233 | - | - | |
| TRAINLINE ORD 1P | 306.6 | -10.60% | 343.0 | 343.0 | 306.6 | 812 406 | - | - |
