Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TRIGANO 163.0 +10.00% 153.7 163.8 153.7 123 943 3 152M 0.60%
TOUR EIFFEL 10.60 +9.05% 9.72 11.00 9.72 9 599 176M 0.06%
TRANSGENE 1.140 +2.52% 1.170 1.174 1.128 56 363 115M 0.06%
TXCOM 11.9 +1.70% 11.7 11.9 11.7 120 15M 0.00%
THERACLION 0.380 +0.80% 0.378 0.382 0.365 11 048 17M 0.02%
TIKEHAU CAPITAL 20.35 +0.74% 20.35 20.35 20.10 14 019 3 586M 0.01%
TOTALENERGIES 63.47 +0.68% 63.39 63.66 63.18 3 452 878 151 493M 0.14%
TOTALENERGIESGABON 167.8 +0.40% 167.2 168.0 165.6 340 755M 0.00%
TRAMWAYS DE ROUEN 5 300.0 +0.00% 5 200.0 5 300.0 5 200.0 2 48M 0.00%
TATATU 6.00 +0.00% 6.00 6.00 6.00 5 4 934M 0.00%
TOOSLA 0.600 +0.00% 0.590 0.610 0.590 7 471 4M 0.10%
TAYNINH 1.21 +0.00% 1.21 1.21 1.21 200 11M 0.00%
TME PHARMA 0.3140 +0.00% 0.3090 0.3295 0.3010 744 976 9M 2.62%
TTI 2.34 +0.00% 2.28 2.34 2.28 215 22M 0.00%
THE BLOCKCHAIN GP 0.1000 +0.00% 0.1040 0.1040 0.1000 96 771 8M 0.12%
TOOLUX SANDING - +0.00% - - - - - -
TELEVISTA 3.52 +0.00% 3.52 3.52 3.52 110 2M 0.02%
TRONICS 3.62 +0.00% 3.62 3.62 3.62 129 33M 0.00%
TF1 NV24 - +0.00% - - - - - -
TERACT BS 0.0010 +0.00% 0.0010 0.0010 0.0010 100 000 29 999 0.33%
TELEVERBIER 59.0 +0.00% 59.0 59.0 59.0 150 83M 0.00%
TIPIAK 86.5 +0.00% 86.5 86.5 86.5 100 79M 0.00%
TECHNIP ENERGIES 23.41 -0.13% 23.46 23.56 23.05 385 540 4 251M 0.21%
THERMADOR GROUPE 88.3 -0.20% 88.4 88.6 87.9 8 354 812M 0.10%
TF1 8.470 -0.24% 8.475 8.510 8.400 114 446 1 786M 0.05%
THALES 158.05 -0.35% 158.55 159.70 157.50 256 651 33 224M 0.12%
TARKETT 9.14 -0.44% 9.14 9.14 9.14 8 358 599M 0.01%
THERAVET 0.974 -0.61% 0.946 0.980 0.930 1 645 3M 0.05%
TELEPERFORMANCE 90.08 -0.66% 91.02 91.14 89.68 259 955 5 715M 0.41%
TFF GROUP 42.8 -0.90% 43.2 43.4 42.6 2 174 928M 0.00%