Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TRIGANO | 163.0 | +10.00% | 153.7 | 163.8 | 153.7 | 123 943 | 3 152M | 0.60% | |
TOUR EIFFEL | 10.60 | +9.05% | 9.72 | 11.00 | 9.72 | 9 599 | 176M | 0.06% | |
TRANSGENE | 1.140 | +2.52% | 1.170 | 1.174 | 1.128 | 56 363 | 115M | 0.06% | |
TXCOM | 11.9 | +1.70% | 11.7 | 11.9 | 11.7 | 120 | 15M | 0.00% | |
THERACLION | 0.380 | +0.80% | 0.378 | 0.382 | 0.365 | 11 048 | 17M | 0.02% | |
TIKEHAU CAPITAL | 20.35 | +0.74% | 20.35 | 20.35 | 20.10 | 14 019 | 3 586M | 0.01% | |
TOTALENERGIES | 63.47 | +0.68% | 63.39 | 63.66 | 63.18 | 3 452 878 | 151 493M | 0.14% | |
TOTALENERGIESGABON | 167.8 | +0.40% | 167.2 | 168.0 | 165.6 | 340 | 755M | 0.00% | |
TRAMWAYS DE ROUEN | 5 300.0 | +0.00% | 5 200.0 | 5 300.0 | 5 200.0 | 2 | 48M | 0.00% | |
TATATU | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 5 | 4 934M | 0.00% | |
TOOSLA | 0.600 | +0.00% | 0.590 | 0.610 | 0.590 | 7 471 | 4M | 0.10% | |
TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 200 | 11M | 0.00% | |
TME PHARMA | 0.3140 | +0.00% | 0.3090 | 0.3295 | 0.3010 | 744 976 | 9M | 2.62% | |
TTI | 2.34 | +0.00% | 2.28 | 2.34 | 2.28 | 215 | 22M | 0.00% | |
THE BLOCKCHAIN GP | 0.1000 | +0.00% | 0.1040 | 0.1040 | 0.1000 | 96 771 | 8M | 0.12% | |
TOOLUX SANDING | - | +0.00% | - | - | - | - | - | - | |
TELEVISTA | 3.52 | +0.00% | 3.52 | 3.52 | 3.52 | 110 | 2M | 0.02% | |
TRONICS | 3.62 | +0.00% | 3.62 | 3.62 | 3.62 | 129 | 33M | 0.00% | |
TF1 NV24 | - | +0.00% | - | - | - | - | - | - | |
TERACT BS | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 100 000 | 29 999 | 0.33% | |
TELEVERBIER | 59.0 | +0.00% | 59.0 | 59.0 | 59.0 | 150 | 83M | 0.00% | |
TIPIAK | 86.5 | +0.00% | 86.5 | 86.5 | 86.5 | 100 | 79M | 0.00% | |
TECHNIP ENERGIES | 23.41 | -0.13% | 23.46 | 23.56 | 23.05 | 385 540 | 4 251M | 0.21% | |
THERMADOR GROUPE | 88.3 | -0.20% | 88.4 | 88.6 | 87.9 | 8 354 | 812M | 0.10% | |
TF1 | 8.470 | -0.24% | 8.475 | 8.510 | 8.400 | 114 446 | 1 786M | 0.05% | |
THALES | 158.05 | -0.35% | 158.55 | 159.70 | 157.50 | 256 651 | 33 224M | 0.12% | |
TARKETT | 9.14 | -0.44% | 9.14 | 9.14 | 9.14 | 8 358 | 599M | 0.01% | |
THERAVET | 0.974 | -0.61% | 0.946 | 0.980 | 0.930 | 1 645 | 3M | 0.05% | |
TELEPERFORMANCE | 90.08 | -0.66% | 91.02 | 91.14 | 89.68 | 259 955 | 5 715M | 0.41% | |
TFF GROUP | 42.8 | -0.90% | 43.2 | 43.4 | 42.6 | 2 174 | 928M | 0.00% |