Palmarès et cotations Crypto-monnaies en USD - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TRUST WALLET TOKEN - TWT/USD | 1.03 | +0.98% | 1.02 | 1.03 | 1.02 | 35 | - | - | |
TRUEFI - TRU/USD | 0.105674 | -10.61% | 0.118215 | 0.118641 | 0.105213 | 2 397 943 | 58M | 0.44% | |
TRON - TRX/USD | 0.109021 | -0.61% | 0.110306 | 0.110691 | 0.108314 | 432 216 | 11 106M | 0.00% | |
TRANCHESS - CHESS/USD | 0.203920 | +1.78% | 0.200190 | 0.214950 | 0.197960 | 2 126 | 11M | 0.00% | |
TOMINET - TOMI/USD | 0.529600 | -1.84% | 0.539500 | 0.539500 | 0.529510 | 49 | - | - | |
TOKEMAK - TOKE/USD | 0.790000 | +1.28% | 0.780000 | 0.790000 | 0.780000 | 260 | - | - | |
THORCHAIN - RUNE/USD | 4.40 | -7.56% | 4.76 | 4.79 | 4.38 | 16 099 | - | - | |
THETA FUEL - TFUEL/USD | 0.081935 | +1.67% | 0.080589 | 0.086025 | 0.080320 | 29 633 | - | - | |
THE SANDBOX - SAND/USD | 0.422444 | -1.66% | 0.429716 | 0.437898 | 0.419380 | 235 424 | 388M | 0.03% | |
THE OPEN NETWORK - TONCOIN/USD | 5.87 | -4.40% | 6.11 | 6.19 | 5.87 | 79 | - | - | |
THE GRAPH - GRT/USD | 0.237543 | -1.84% | 0.242011 | 0.246874 | 0.236048 | 1 067 970 | - | - | |
TEZOS - XTZ/USD | 0.930000 | -2.11% | 0.950000 | 1.000000 | 0.910000 | 312 002 | 810M | 0.04% | |
TETHER GOLD - XAUT/USD | 2 383.80 | +0.52% | 2 373.30 | 2 387.30 | 2 368.00 | 81 | 395M | 0.05% | |
TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 14 240 899 | 77 246M | 0.02% | |
TERRACLASSICUSD - USTC/USD | 0.016890 | +0.54% | 0.016800 | 0.017070 | 0.016450 | 27 469 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.165200 | -2.14% | 0.168811 | 0.171402 | 0.164017 | 100 017 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000097 | -2.02% | 0.000099 | 0.000100 | 0.000096 | 153 429 907 | - | - | |
TELOS - TLOS/USD | 0.288810 | -0.17% | 0.289290 | 0.292760 | 0.285460 | 1 483 | - | - | |
TELLOR - TRB/USD | 51.08 | -2.22% | 52.24 | 53.31 | 50.51 | 1 460 | 119M | 0.06% | |
TECTONIC (X100) - TONIC/USD | 0.000011 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 2 035 032 704 | - | - |