Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TRUEFI - TRU/USD | 0.116512 | -1.94% | 0.118814 | 0.120609 | 0.115243 | 1 846 313 | 64M | 0.34% | |
TELLOR - TRB/USD | 57.48 | +3.98% | 55.28 | 59.01 | 53.44 | 7 743 | 134M | 0.33% | |
THE SANDBOX - SAND/USD | 0.464614 | +0.13% | 0.463996 | 0.468244 | 0.444827 | 948 202 | 427M | 0.10% | |
TETHER - USDT/USD | 0.999786 | +0.02% | 0.999559 | 0.999972 | 0.999354 | 47 875 593 | 77 229M | 0.06% | |
TEZOS - XTZ/USD | 1.03 | +0.00% | 1.01 | 1.04 | 0.96 | 492 344 | 897M | 0.06% | |
TRON - TRX/USD | 0.116942 | +2.79% | 0.113768 | 0.117643 | 0.112976 | 2 448 014 | 11 913M | 0.00% | |
TRANCHESS - CHESS/USD | 0.205890 | -1.03% | 0.208050 | 0.210920 | 0.199910 | 865 | 11M | 0.00% | |
TETHER GOLD - XAUT/USD | 2 336.10 | +0.72% | 2 320.60 | 2 345.50 | 2 309.80 | 1 | 387M | 0.00% | |
TELOS - TLOS/USD | 0.377960 | -0.93% | 0.381240 | 0.383600 | 0.374470 | 8 674 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000107 | +1.90% | 0.000105 | 0.000108 | 0.000102 | 949 359 574 | - | - | |
THE GRAPH - GRT/USD | 0.268921 | -0.30% | 0.269713 | 0.273165 | 0.260047 | 6 321 470 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000011 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 696 265 408 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.215718 | +20.51% | 0.179010 | 0.235495 | 0.177730 | 2 241 512 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.018750 | +0.91% | 0.018580 | 0.019190 | 0.018090 | 166 867 | - | - | |
TOKEMAK - TOKE/USD | 0.810000 | -1.22% | 0.820000 | 0.830000 | 0.720000 | 3 496 | - | - | |
THORCHAIN - RUNE/USD | 5.53 | +2.98% | 5.39 | 5.57 | 5.24 | 41 229 | - | - | |
TOMINET - TOMI/USD | 0.548900 | +1.13% | 0.542790 | 0.548900 | 0.524590 | 11 192 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1.06 | -7.02% | 1.14 | 1.14 | 1.06 | 38 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 5.51 | -1.08% | 5.57 | 5.71 | 5.18 | 1 869 | - | - | |
THETA FUEL - TFUEL/USD | 0.119216 | +1.09% | 0.119853 | 0.121560 | 0.110768 | 323 741 | - | - |