Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TERRA VIRTUA KOLECT - TVK/USD | 0.288355 | +8.01% | 0.266962 | 0.304869 | 0.261304 | 1 114 604 | - | - | |
THORCHAIN - RUNE/USD | 9.48 | +6.64% | 8.89 | 9.51 | 8.79 | 28 845 | - | - | |
THE GRAPH - GRT/USD | 0.417361 | +4.29% | 0.400203 | 0.425881 | 0.397345 | 4 783 290 | - | - | |
TRANCHESS - CHESS/USD | 0.320070 | +3.30% | 0.309850 | 0.333020 | 0.308890 | 2 818 | 17M | 0.01% | |
TOKEMAK - TOKE/USD | 1.08 | +1.89% | 1.06 | 1.12 | 1.05 | 2 325 | - | - | |
TOMINET - TOMI/USD | 0.800000 | +1.87% | 0.785290 | 0.804400 | 0.785290 | 360 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.028790 | +1.77% | 0.028290 | 0.029000 | 0.028190 | 34 344 | - | - | |
THE SANDBOX - SAND/USD | 0.692611 | +1.41% | 0.682989 | 0.704275 | 0.669330 | 667 575 | 637M | 0.07% | |
TELOS - TLOS/USD | 0.369290 | +1.20% | 0.364920 | 0.375460 | 0.363740 | 16 195 | - | - | |
TRON - TRX/USD | 0.120696 | +1.10% | 0.119383 | 0.120860 | 0.118537 | 683 298 | 12 295M | 0.00% | |
TETHER GOLD - XAUT/USD | 2 213.10 | +0.76% | 2 196.50 | 2 213.10 | 2 190.80 | 11 | 367M | 0.01% | |
TERRA CLASSIC - LUNC/USD | 0.000155 | +0.65% | 0.000154 | 0.000158 | 0.000153 | 432 302 602 | - | - | |
THETA FUEL - TFUEL/USD | 0.085065 | +0.51% | 0.084634 | 0.086789 | 0.082962 | 52 333 | - | - | |
TELLOR - TRB/USD | 92.79 | +0.47% | 92.36 | 93.82 | 90.54 | 2 883 | 216M | 0.12% | |
TEZOS - XTZ/USD | 1.39 | +0.00% | 1.39 | 1.42 | 1.31 | 464 919 | 1 210M | 0.05% | |
TETHER - USDT/USD | 0.999487 | +0.00% | 0.999496 | 0.999902 | 0.999252 | 34 114 954 | 77 206M | 0.04% | |
THE OPEN NETWORK - TONCOIN/USD | 4.91 | -1.01% | 4.96 | 4.96 | 4.86 | 189 | - | - | |
TRUEFI - TRU/USD | 0.168927 | -3.42% | 0.174900 | 0.195002 | 0.168927 | 16 844 753 | 93M | 3.06% |