Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre U.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
U-HAUL HOLDING CO. 63.63 -0.06% 63.29 63.68 62.58 122 863 - - IA
U-HAUL HOLDING CO. 64.98 +0.32% 64.24 64.99 63.46 78 435 - - IA
U.S. BANCORP 41.61 +1.56% 40.53 41.72 40.43 6 549 413 - - IA
U.S. BANCORP DEPOSITARY SHARES 19.80 -0.35% 19.81 19.86 19.55 23 125 - - IA
U.S. BANCORP DEPOSITARY SHARES 23.75 -0.79% 23.84 23.84 23.67 25 301 - - IA
U.S. BANCORP DEPOSITARY SHARES 17.68 +0.34% 17.59 17.68 17.43 25 479 - - IA
U.S. BANCORP DEPOSITARY SHARES 16.57 +0.24% 16.40 16.57 16.33 9 864 - - IA
U.S. BANCORP DEPOSITARY SHARES 880.00 +0.00% 880.00 880.00 880.00 843 - -
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 20.09 -0.54% 20.17 20.23 20.05 230 177 - - IA
U.S. PHYSICAL THERAPY INC. 103.65 +0.25% 102.39 104.26 102.39 68 338 - - IA
U.S. SILICA HOLDINGS INC. 12.85 -0.93% 12.87 12.89 12.52 646 767 - - IA
UBER TECHNOLOGIES INC. 69.36 -2.03% 70.15 70.22 67.36 27 448 520 - - IA
UBIQUITI INC. 108.77 +2.57% 106.01 109.70 106.01 82 594 - - IA
UBS GROUP AG REGISTERED 27.36 -3.63% 27.65 27.80 27.24 3 248 295 - - IA
UDR INC. 37.89 +1.66% 37.01 38.19 36.87 2 891 905 - - IA
UGI CORP. 60.82 +0.30% 60.98 61.19 60.82 1 992 - - IA
UGI CORP. 26.00 +1.84% 25.30 26.05 25.14 2 291 828 - - IA
UIPATH INC. CLASS A 19.70 +0.77% 19.75 19.91 19.38 6 145 848 - - IA
UL SOLUTIONS INC. CLASS A 33.95 +0.89% 33.72 34.05 33.55 771 024 - - IA
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 5.04 -1.75% 5.07 5.09 5.01 1 245 682 - - IA
UMH PROPERTIES 22.50 -0.35% 22.42 22.70 22.42 7 869 - - IA
UMH PROPERTIES INC. 15.69 +0.64% 15.48 15.80 15.39 195 652 - - IA
UNDER ARMOUR INC. CLASS A 6.85 +0.00% 6.85 6.90 6.76 4 569 837 - - IA
UNDER ARMOUR INC. CLASS C 6.61 -0.15% 6.60 6.66 6.54 1 700 644 - - IA
UNIFI INC. NEW 5.80 +0.17% 5.74 5.82 5.72 18 508 - - IA
UNIFIRST CORP. 165.30 -0.08% 164.17 166.63 162.99 92 301 - - IA
UNILEVER PLC 48.07 +0.19% 48.19 48.22 47.87 2 961 450 - - IA
UNION PACIFIC CORP. 231.98 -1.82% 233.87 234.13 229.32 2 951 029 - - IA
UNISYS CORP. 5.54 +1.09% 5.48 5.58 5.39 512 491 - - IA
UNITED MICROELECTRONICS 7.70 +1.32% 7.68 7.80 7.43 13 572 710 - - IA

NOUVEAU !