Palmarès et cotations Paires de devises USD - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.3720 | +0.42% | 1.3662 | 1.3729 | 1.3655 | 117 227 | - | - | |
| USD/CHF | 0.9140 | +0.24% | 0.9118 | 0.9153 | 0.9113 | 67 358 | - | - | |
| USD/CNH | 7.27283 | +0.18% | 7.25945 | 7.27316 | 7.25526 | 183 610 | - | - | |
| USD/CZK | 23.6105 | +0.19% | 23.5676 | 23.6465 | 23.5210 | 150 382 | - | - | |
| USD/DKK | 6.9779 | +0.12% | 6.9697 | 6.9838 | 6.9627 | 113 680 | - | - | |
| USD/HKD | 7.8320 | -0.03% | 7.8342 | 7.8363 | 7.8313 | 40 050 | - | - | |
| USD/HUF | 368.43 | +0.31% | 367.31 | 368.96 | 366.91 | 93 846 | - | - | |
| USD/ILS | 3.78593 | +0.45% | 3.76766 | 3.79244 | 3.75419 | 86 864 | - | - | |
| USD/JPY | 155.11 | +0.23% | 154.75 | 155.17 | 154.74 | 98 271 | - | - | |
| USD/MXN | 17.1271 | +0.95% | 16.9655 | 17.1481 | 16.9097 | 372 921 | - | - | |
| USD/NOK | 10.9987 | +0.83% | 10.9085 | 11.0125 | 10.8730 | 505 492 | - | - | |
| USD/PLN | 4.0546 | +0.70% | 4.0265 | 4.0557 | 4.0220 | 66 136 | - | - | |
| USD/SEK | 10.9063 | +0.89% | 10.8101 | 10.9075 | 10.7844 | 432 228 | - | - | |
| USD/SGD | 1.3623 | +0.10% | 1.3609 | 1.3624 | 1.3586 | 55 447 | - | - | |
| USD/TRY | 32.5618 | +0.02% | 32.5489 | 32.5859 | 32.4814 | 156 408 | - | - | |
| USD/ZAR | 19.2083 | +0.53% | 19.1080 | 19.2630 | 19.0753 | 399 110 | - | - |
