Palmarès et cotations US NASDAQ Actions - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UXIN LTD. | 1.66 | +9.21% | 1.61 | 1.70 | 1.54 | 35 122 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2.73 | -0.73% | 2.80 | 2.88 | 2.73 | 666 | - | - | |
| UTIME LTD. | 0.2390 | -1.04% | 0.2380 | 0.2500 | 0.2320 | 70 825 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 67.56 | -0.84% | 67.99 | 68.71 | 67.46 | 16 812 | - | - | |
| USIO INC. | 1.48 | +0.68% | 1.49 | 1.50 | 1.46 | 7 353 | - | - | |
| USCB FINANCIAL HLD. | 10.55 | -0.85% | 10.65 | 10.83 | 10.55 | 3 939 | - | - | |
| UROGEN PHARMA | 14.53 | +1.11% | 14.40 | 14.85 | 14.11 | 216 766 | - | - | |
| URGENT.LY INC. | 1.64 | -0.61% | 1.63 | 1.67 | 1.61 | 5 996 | - | - | |
| URBAN-GRO INC. | 1.66 | +3.11% | 1.55 | 1.71 | 1.55 | 14 574 | - | - | |
| URBAN OUTFITTERS INC. | 39.36 | +2.07% | 38.89 | 39.71 | 38.49 | 1 656 884 | - | - | |
| URBAN ONE INC. CLASS D | 1.66 | +3.75% | 1.58 | 1.66 | 1.58 | 44 425 | - | - | |
| URBAN ONE INC. | 2.09 | +3.47% | 2.00 | 2.13 | 2.00 | 74 815 | - | - | |
| URANIUM ROYALTY | 2.31 | -1.28% | 2.34 | 2.37 | 2.30 | 765 471 | - | - | |
| UPWORK INC. | 11.37 | +1.25% | 11.18 | 11.60 | 11.18 | 1 935 719 | - | - | |
| UPSTART HOLDINGS INC. | 22.94 | +3.89% | 22.04 | 23.75 | 21.97 | 5 408 522 | - | - | |
| UPLAND SOFTWARE INC. | 2.21 | -2.64% | 2.25 | 2.33 | 2.21 | 104 202 | - | - | |
| UPEXI INC. | 0.4840 | -1.22% | 0.4999 | 0.5200 | 0.4700 | 17 593 | - | - | |
| UPBOUND GROUP INC. | 31.49 | +1.45% | 31.04 | 31.65 | 31.04 | 317 722 | - | - | |
| UP FINTECH HOLDING | 3.38 | +5.30% | 3.28 | 3.41 | 3.24 | 1 027 250 | - | - | |
| UNIVEST FINANCIAL | 20.00 | +1.68% | 19.70 | 20.08 | 19.70 | 83 265 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.20 | +12.82% | 2.00 | 2.23 | 2.00 | 52 257 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 27.50 | +3.89% | 26.41 | 27.50 | 26.25 | 138 474 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 34.53 | +3.07% | 33.21 | 34.83 | 33.21 | 106 207 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 9.74 | +0.00% | 9.65 | 10.01 | 9.65 | 27 425 | - | - | |
| UNIVERSAL DISPLAY | 153.90 | +1.10% | 153.20 | 156.60 | 152.88 | 256 120 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.49 | +0.68% | 1.50 | 1.50 | 1.47 | 36 550 | - | - | |
| UNITY BANCORP INC. | 27.63 | +0.44% | 27.33 | 27.84 | 27.33 | 7 197 | - | - | |
| UNITI GROUP INC. | 5.74 | +8.10% | 5.35 | 6.01 | 5.32 | 5 320 771 | - | - | |
| UNITED-GUARDIAN INC. | 8.14 | +0.12% | 8.02 | 8.18 | 8.02 | 5 590 | - | - | |
| UNITED THERAPEUTICS | 234.47 | +0.18% | 235.23 | 240.00 | 234.16 | 521 396 | - | - |
