Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1.66 | +3.75% | 1.58 | 1.66 | 1.58 | 44 425 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.44 | +5.11% | 1.38 | 1.47 | 1.38 | 4 030 | - | - | |
| UDEMY INC. | 10.21 | -0.10% | 10.20 | 10.41 | 10.15 | 456 112 | - | - | |
| UPWORK INC. | 11.37 | +1.25% | 11.18 | 11.60 | 11.18 | 1 935 719 | - | - | |
| UNITED SECURITY BANCSHARES | 7.46 | +0.00% | 7.30 | 7.49 | 7.30 | 9 881 | - | - | |
| UNITED COMMUNITY BANKS | 23.40 | +1.17% | 23.22 | 23.54 | 23.20 | 5 272 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.68 | +0.75% | 2.68 | 2.77 | 2.66 | 32 617 | - | - | |
| UPBOUND GROUP INC. | 31.49 | +1.45% | 31.04 | 31.65 | 31.04 | 317 722 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26.18 | +2.51% | 25.54 | 26.30 | 25.31 | 553 966 | - | - | |
| U.S. ENERGY CORP. | 1.22 | -2.40% | 1.24 | 1.26 | 1.21 | 70 295 | - | - | |
| UPSTART HOLDINGS INC. | 22.94 | +3.89% | 22.04 | 23.75 | 21.97 | 5 408 522 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 9.74 | +0.00% | 9.65 | 10.01 | 9.65 | 27 425 | - | - | |
| UFP TECHNOLOGIES INC. | 213.33 | +0.12% | 215.14 | 220.09 | 212.83 | 61 920 | - | - | |
| UXIN LTD. | 1.66 | +9.21% | 1.61 | 1.70 | 1.54 | 35 122 | - | - | |
| ULTA BEAUTY INC. | 419.27 | +0.31% | 420.86 | 424.85 | 417.27 | 692 353 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 34.53 | +3.07% | 33.21 | 34.83 | 33.21 | 106 207 | - | - | |
| URANIUM ROYALTY | 2.31 | -1.28% | 2.34 | 2.37 | 2.30 | 765 471 | - | - | |
| UNITED FIRE GROUP INC | 22.79 | +0.31% | 22.70 | 22.91 | 22.69 | 81 487 | - | - | |
| URBAN ONE INC. | 2.09 | +3.47% | 2.00 | 2.13 | 2.00 | 74 815 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1.07 | -6.96% | 1.17 | 1.19 | 1.07 | 244 227 | - | - | |
| USCB FINANCIAL HLD. | 10.55 | -0.85% | 10.65 | 10.83 | 10.55 | 3 939 | - | - | |
| U.S. GOLDMINING INC. | 5.98 | +5.10% | 5.50 | 5.98 | 5.50 | 2 768 | - | - | |
| UNITED STATES LIME & MINERALS | 304.28 | +1.31% | 302.27 | 307.78 | 302.27 | 22 973 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.27 | -1.30% | 2.22 | 2.42 | 2.19 | 10 758 | - | - | |
| USIO INC. | 1.48 | +0.68% | 1.49 | 1.50 | 1.46 | 7 353 | - | - | |
| UNITED HOMES GROUP INC | 6.35 | -0.94% | 6.48 | 6.49 | 6.25 | 126 942 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.49 | +0.68% | 1.50 | 1.50 | 1.47 | 36 550 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 27.50 | +3.89% | 26.41 | 27.50 | 26.25 | 138 474 | - | - | |
| UNITED BANCORP INC. | 12.95 | -5.68% | 12.95 | 12.95 | 12.95 | 392 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.20 | +12.82% | 2.00 | 2.23 | 2.00 | 52 257 | - | - |
