Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ULTRALIFE CORP. | 10.44 | +19.59% | 10.50 | 10.75 | 9.89 | 229 945 | - | - | |
| U.S. GOLDMINING INC. | 6.22 | +7.24% | 5.66 | 6.60 | 5.66 | 4 624 | - | - | |
| UTIME LTD. | 0.2453 | +5.82% | 0.2390 | 0.2570 | 0.2300 | 135 892 | - | - | |
| URBAN-GRO INC. | 1.74 | +4.82% | 1.67 | 1.79 | 1.67 | 30 456 | - | - | |
| URGENT.LY INC. | 1.68 | +1.82% | 1.60 | 1.68 | 1.60 | 11 051 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 40.64 | +0.94% | 40.26 | 40.95 | 39.88 | 25 600 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.38 | +0.73% | 1.38 | 1.41 | 1.30 | 25 076 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.48 | +0.68% | 1.47 | 1.48 | 1.46 | 6 035 | - | - | |
| UNIVEST FINANCIAL | 20.09 | +0.45% | 20.43 | 20.43 | 19.75 | 17 629 | - | - | |
| UNIVERSAL DISPLAY | 156.89 | +0.29% | 155.76 | 159.07 | 155.52 | 33 044 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.20 | +0.00% | 2.27 | 2.30 | 2.20 | 6 749 | - | - | |
| UNITED COMMUNITY BANKS | 23.54 | +0.00% | 23.30 | 23.54 | 23.30 | 578 | - | - | |
| UNITY BANCORP INC. | 27.74 | +0.00% | 27.32 | 27.74 | 27.25 | 9 271 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2.69 | +0.00% | 2.75 | 2.75 | 2.69 | 418 | - | - | |
| UNITED HOMES GROUP INC | 6.32 | -0.16% | 6.25 | 6.34 | 6.25 | 400 | - | - | |
| UNITED AIRLINES HLD. | 52.51 | -0.30% | 52.28 | 52.96 | 51.32 | 3 820 285 | - | - | |
| UNITED MARITIME | 2.45 | -0.41% | 2.46 | 2.48 | 2.45 | 38 700 | - | - | |
| USCB FINANCIAL HLD. | 10.35 | -0.48% | 10.35 | 10.37 | 10.35 | 2 708 | - | - | |
| UDEMY INC. | 9.98 | -0.60% | 9.94 | 10.06 | 9.88 | 187 206 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 66.74 | -0.63% | 66.21 | 67.12 | 66.01 | 9 165 | - | - | |
| USIO INC. | 1.49 | -0.67% | 1.46 | 1.49 | 1.42 | 32 215 | - | - | |
| UPBOUND GROUP INC. | 31.58 | -0.69% | 31.70 | 31.71 | 31.21 | 62 910 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.71 | -0.73% | 2.73 | 2.74 | 2.69 | 9 159 | - | - | |
| UROGEN PHARMA | 14.10 | -0.77% | 14.05 | 14.50 | 13.77 | 49 108 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26.30 | -0.79% | 26.50 | 26.50 | 25.83 | 17 102 | - | - | |
| UNITED BANCORP INC. | 12.85 | -0.85% | 12.85 | 12.85 | 12.85 | 300 | - | - | |
| URBAN OUTFITTERS INC. | 38.82 | -0.94% | 38.85 | 38.96 | 38.53 | 213 357 | - | - | |
| UNITED THERAPEUTICS | 234.62 | -1.00% | 236.83 | 238.19 | 234.33 | 60 518 | - | - | |
| U-BX TECHNOLOGY | 4.64 | -1.07% | 4.60 | 4.64 | 4.52 | 467 | - | - | |
| URANIUM ROYALTY | 2.24 | -1.32% | 2.26 | 2.27 | 2.21 | 490 725 | - | - |
