Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HOLDINGS | 47.485 | +8.20% | 45.000 | 47.485 | 45.000 | 299 | 15 576M | 0.00% | |
| UNICREDIT | 35.080 | +2.02% | 34.640 | 35.080 | 34.490 | 7 935 997 | 58 999M | 0.47% | |
| UNIPOL | 8.130 | +1.63% | 8.025 | 8.130 | 8.020 | 1 759 564 | 5 833M | 0.25% | |
| UNIEURO | 8.73 | +1.51% | 8.72 | 8.75 | 8.60 | 25 246 | 181M | 0.12% | |
| UNIPOLSAI | 2.688 | +0.07% | 2.686 | 2.690 | 2.686 | 4 106 839 | 7 606M | 0.15% | |
| UNIDATA | 3.51 | +0.00% | 3.51 | 3.54 | 3.51 | 2 972 | 108M | 0.01% | |
| UNITED INTERNET | 21.40 | +0.00% | 21.10 | 21.40 | 21.10 | 1 500 | 4 109M | 0.00% | |
| ULISSE BIOMED | 1.320 | +0.00% | 1.325 | 1.325 | 1.320 | 23 000 | 29M | 0.11% | |
| UNIPER | 50.000 | +0.00% | 50.000 | 50.000 | 50.000 | 1 | 20 824M | 0.00% | |
| UNITEDHEALTH GROUP | 442.90 | +0.00% | 442.90 | 442.90 | 442.90 | 4 | 408 325M | 0.00% | |
| UNDER ARMOUR - CLASSE A | 6.400 | +0.00% | 6.400 | 6.400 | 6.400 | 145 | 1 208M | 0.00% | |
| US BANCORP | - | +0.00% | - | - | - | - | - | - | |
| UNION PACIFIC | 216.45 | -1.73% | 216.45 | 216.45 | 216.45 | 27 | 131 986M | 0.00% | |
| UCAPITAL24 | 0.1620 | -2.99% | 0.1580 | 0.1690 | 0.1580 | 51 600 | 3M | 0.27% | |
| UBER TECHNOLOGIES | 67.04 | -5.34% | 67.23 | 67.23 | 67.04 | 57 | 139 208M | 0.00% |
