Palmarès et cotations US NYSE Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNIFIRST CORP. | 158.51 | +1.67% | 155.68 | 159.16 | 155.26 | 127 159 | - | - | |
| UNITED STATES CELLULAR | 17.82 | +0.06% | 17.91 | 17.94 | 17.70 | 11 576 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.48 | +0.37% | 24.30 | 24.48 | 24.17 | 4 865 | - | - | |
| UWM HOLDINGS CORP. | 6.15 | -0.32% | 6.14 | 6.23 | 6.10 | 1 598 782 | - | - | |
| UMH PROPERTIES INC. | 15.37 | +0.85% | 15.21 | 15.43 | 15.21 | 196 096 | - | - | |
| UNUM GROUP | 51.36 | +1.12% | 50.87 | 51.48 | 50.66 | 1 270 284 | - | - | |
| UDR INC. | 36.40 | +1.73% | 36.03 | 36.44 | 35.95 | 3 671 118 | - | - | |
| UNITED STATES CELLULAR | 35.55 | +2.63% | 34.78 | 35.79 | 34.76 | 302 547 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 5.15 | +1.38% | 5.10 | 5.18 | 5.09 | 776 413 | - | - | |
| UNITED NATURAL FOODS INC. | 9.27 | -0.86% | 9.33 | 9.52 | 9.19 | 643 622 | - | - | |
| UIPATH INC. CLASS A | 18.75 | -1.52% | 18.86 | 19.07 | 18.57 | 5 570 721 | - | - | |
| US FOODS HOLDING | 50.04 | +0.18% | 49.80 | 50.19 | 49.71 | 1 511 234 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 33.45 | +2.32% | 32.62 | 33.51 | 32.54 | 91 029 | - | - | |
| UBS GROUP AG REGISTERED | 28.06 | -0.21% | 28.12 | 28.30 | 28.00 | 1 949 001 | - | - | |
| UBIQUITI INC. | 106.67 | +1.62% | 104.87 | 107.71 | 104.51 | 60 842 | - | - | |
| UNITED MICROELECTRONICS | 7.40 | -1.73% | 7.51 | 7.61 | 7.38 | 15 422 160 | - | - | |
| UNITED STATES STEEL | 38.59 | -0.90% | 38.82 | 38.94 | 38.09 | 3 414 763 | - | - | |
| UNISYS CORP. | 5.48 | -0.18% | 5.44 | 5.53 | 5.36 | 557 509 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 20.16 | +0.00% | 20.16 | 20.25 | 20.11 | 90 283 | - | - | |
| UNITED STATES CELLULAR | 19.39 | +1.20% | 19.11 | 19.60 | 19.11 | 39 089 | - | - | |
| U-HAUL HOLDING CO. | 63.20 | +0.32% | 63.21 | 63.94 | 62.67 | 69 052 | - | - | |
| U.S. SILICA HOLDINGS INC. | 12.82 | +1.10% | 12.59 | 12.88 | 12.46 | 897 888 | - | - | |
| UGI CORP. | 25.74 | +8.20% | 23.73 | 25.93 | 23.73 | 8 107 206 | - | - | |
| UNIFI INC. NEW | 5.54 | -1.42% | 5.58 | 5.63 | 5.54 | 77 224 | - | - | |
| UNILEVER PLC | 47.31 | +0.98% | 47.23 | 47.39 | 47.01 | 4 972 827 | - | - | |
| UNITED PARKS & RESORTS INC. | 51.74 | +0.68% | 51.27 | 51.92 | 51.03 | 564 050 | - | - | |
| URBAN EDGE PROPERTIES | 16.37 | +1.05% | 16.22 | 16.61 | 16.19 | 1 404 825 | - | - | |
| U.S. BANCORP | 40.45 | +2.56% | 39.46 | 40.46 | 39.41 | 12 061 200 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 23.41 | +0.60% | 23.24 | 23.49 | 23.24 | 57 559 | - | - | |
| UNITED PARCEL SERVICE INC. | 142.77 | +0.02% | 143.15 | 144.12 | 142.55 | 5 118 385 | - | - |
