Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre U

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre U - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UBSETF MSCI ACWI ESG HJPY ACC 1 846.6 +8.30% 1 845.4 1 846.6 1 845.4 1 668 175M 1.80%
UBSETF MSCI SINGAPORE SGD DIS USD 15.176 +5.24% 15.176 15.176 15.176 500 3M 0.29%
UBSETF MSCI SINGAPORE SGD DIS SGD 20.630 +4.20% 20.630 20.630 20.630 827 4M 0.47%
UBSETF MSCI SWI 20/35 HGBP ACC 24.170 +3.76% 23.980 24.180 23.980 698 2M 0.80%
UBSETF MSCI SWI 20/35 HGBP DIS 20.890 +2.76% 20.900 20.920 20.890 1 403 2M 1.60%
UBSETF MSCI EMU LCS ACC 19.312 +2.63% 19.312 19.312 19.312 409 6M 0.14%
UBSETF MSCI WORLD SMAC SRI ACC 9.642 +2.55% 9.545 9.642 9.545 1 800 10M 0.18%
UBSETF SWITZERLAND HUSD DIS 13.104 +2.31% 13.104 13.104 13.104 24 612 1M 49.22%
UBSETF MSCI CHINA ESG USD DIS 7.609 +2.27% 7.600 7.609 7.600 586 5M 0.08%
UBSETF SWITZERLAND HEUR DIS 14.360 +2.24% 14.360 14.360 14.360 1 350 1M 3.00%
UBSETF MSCI USA SRI USD DIS 204.40 +1.92% 202.30 204.40 201.75 1 888 20M 1.89% IA
UBSETF MSCI WORLD SRI USD DIS USD 148.78 +1.85% 147.48 148.78 147.14 294 15M 0.29% IA
UBSETF EURO STOXX 50 EUR DIS 49.330 +1.84% 49.055 49.330 49.010 2 282 718M 0.02%
UBSETF FACTOR USA QUALITY CHF 22.470 +1.81% 22.240 22.470 22.240 1 584 1M 5.66% IA
UBS FUND S&P 500 SF USD ACC 97.07 +1.81% 96.25 97.07 96.25 321 97 32 100.00%
UBSETF USD EM SOVER HCHF ACC 10.2000 +1.79% 10.2000 10.2000 10.2000 1 641 8M 0.21%
UBSETF MSCI WORLD SRI USD ACC 19.856 +1.78% 19.630 19.860 19.630 9 588 2M 7.95% IA
UBS FUND MSCI ACWI SF H-USD UK 208.55 +1.73% 208.55 208.55 208.55 125 6M 0.42%
UBSETF S&P 500 ESG HEUR ACC 28.695 +1.72% 28.695 28.695 28.695 567 1M 1.89%
UBSETF MSCI USA USD ACC 28.960 +1.70% 28.655 28.960 28.655 15 422 1M 34.27% IA
UBSETF MSCI WORLD USD DIS USD 333.45 +1.69% 333.45 333.45 333.45 22 456M 0.00%
UBSETF EURO STOXX 50 ESG DIS 17.442 +1.68% 17.424 17.442 17.424 491 3M 0.27%
UBSETF SWITZERLAND HUSD ACC 13.778 +1.67% 13.778 13.778 13.778 19 1M 0.04%
UBSETF MSCI UK GBP UKDIS 13.302 +1.67% 13.302 13.302 13.302 635 266 040 3.18%
UBSETF MSCI ACWI SRI USD ACC 19.644 +1.66% 19.514 19.644 19.488 7 877 1M 19.69%
UBSETF GLOBAL GENDER HGBP ACC 19.898 +1.66% 19.898 19.898 19.898 46 2M 0.05%
UBSETF MSCI EMU SRI EUR DIS 113.22 +1.65% 113.10 113.22 113.10 532 11M 0.53%
UBSETF MSCI UK GBP DIS 20.650 +1.65% 20.665 20.670 20.650 2 045 4M 1.02%
UBSETF MSCI ACWI SRI HEUR ACC 15.236 +1.64% 15.158 15.236 15.158 4 812 4M 1.72% IA
UBSETF MSCI ACWI ESG USD DIS USD 16.114 +1.64% 16.114 16.114 16.114 1 639 1 086M 0.00%

NOUVEAU !