Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre U
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
USD/ILS | 3.79773 | +0.96% | 3.76113 | 3.79885 | 3.75370 | 105 642 | - | - | |
USD/NOK | 11.0058 | +0.24% | 10.9795 | 11.0489 | 10.9489 | 650 811 | - | - | |
USD/HKD | 7.8307 | -0.02% | 7.8320 | 7.8324 | 7.8298 | 39 824 | - | - | |
USD/ZAR | 19.0357 | -0.02% | 19.0401 | 19.1077 | 18.9177 | 603 400 | - | - | |
USD/SEK | 10.9463 | -0.04% | 10.9511 | 11.0076 | 10.9127 | 650 778 | - | - | |
USD/TRY | 32.4801 | -0.09% | 32.5127 | 32.5872 | 32.4631 | 125 840 | - | - | |
USD/CZK | 23.6771 | -0.14% | 23.7097 | 23.7761 | 23.6445 | 265 278 | - | - | |
USD/JPY | 154.35 | -0.23% | 154.70 | 154.74 | 154.16 | 144 602 | - | - | |
USD/CNH | 7.24639 | -0.24% | 7.26361 | 7.26861 | 7.24288 | 346 791 | - | - | |
USD/CHF | 0.9105 | -0.24% | 0.9127 | 0.9133 | 0.9093 | 105 149 | - | - | |
USD/SGD | 1.3609 | -0.28% | 1.3647 | 1.3650 | 1.3599 | 81 238 | - | - | |
USD/CAD | 1.3778 | -0.30% | 1.3819 | 1.3838 | 1.3759 | 171 133 | - | - | |
USD/MXN | 16.9690 | -0.39% | 17.0358 | 17.0884 | 16.8610 | 578 991 | - | - | |
USD/DKK | 6.9941 | -0.44% | 7.0249 | 7.0346 | 6.9865 | 155 200 | - | - | |
USD/HUF | 368.22 | -1.05% | 372.13 | 372.81 | 367.78 | 141 408 | - | - | |
USD/PLN | 4.0687 | -1.05% | 4.1117 | 4.1180 | 4.0594 | 109 114 | - | - |