Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille - Lettre U
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
USD/CZK | 23.4867 | +0.22% | 23.4343 | 23.4927 | 23.4321 | 40 787 | - | - | |
USD/PLN | 3.9990 | +0.20% | 3.9909 | 4.0011 | 3.9901 | 31 001 | - | - | |
USD/DKK | 6.9248 | +0.19% | 6.9115 | 6.9264 | 6.9114 | 45 019 | - | - | |
USD/SEK | 10.7148 | +0.14% | 10.7002 | 10.7232 | 10.6956 | 142 737 | - | - | |
USD/NOK | 10.8633 | +0.11% | 10.8513 | 10.8741 | 10.8482 | 247 740 | - | - | |
USD/CAD | 1.3551 | +0.10% | 1.3537 | 1.3561 | 1.3533 | 21 260 | - | - | |
USD/HUF | 365.64 | +0.10% | 365.26 | 365.82 | 365.20 | 31 828 | - | - | |
USD/CHF | 0.9017 | +0.06% | 0.9012 | 0.9028 | 0.9007 | 77 401 | - | - | |
USD/ZAR | 18.9376 | -0.01% | 18.9387 | 18.9596 | 18.8916 | 59 585 | - | - | |
USD/HKD | 7.8256 | -0.02% | 7.8268 | 7.8279 | 7.8236 | 18 732 | - | - | |
USD/TRY | 32.3689 | -0.04% | 32.3827 | 32.5410 | 32.3569 | 43 308 | - | - | |
USD/SGD | 1.3494 | -0.04% | 1.3500 | 1.3505 | 1.3488 | 13 096 | - | - | |
USD/CNH | 7.25807 | -0.05% | 7.26204 | 7.26450 | 7.25419 | 35 764 | - | - | |
USD/JPY | 151.34 | -0.07% | 151.44 | 151.50 | 151.19 | 50 904 | - | - | |
USD/MXN | 16.5945 | -0.08% | 16.6084 | 16.6331 | 16.5860 | 127 552 | - | - | |
USD/ILS | 3.67016 | -0.16% | 3.67600 | 3.68115 | 3.66011 | 8 069 | - | - |