Palmarès et cotations France SRD - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 12.270 | -1.09% | 12.210 | 12.370 | 12.095 | 226 864 | 3 002M | 0.09% | |
| VALLOUREC | 17.220 | -2.30% | 17.400 | 17.530 | 17.060 | 435 162 | 3 958M | 0.19% | |
| VALNEVA | 3.658 | -1.14% | 3.612 | 3.696 | 3.610 | 90 491 | 509M | 0.07% | |
| VANTIVA | 0.1566 | +1.69% | 0.1540 | 0.1566 | 0.1540 | 35 954 | 77M | 0.01% | |
| VEOLIA ENVIRON. | 28.81 | +0.63% | 28.54 | 28.89 | 28.47 | 463 677 | 20 899M | 0.06% | |
| VERALLIA | 34.48 | -0.63% | 34.40 | 34.68 | 34.22 | 14 848 | 4 165M | 0.01% | |
| VETOQUINOL | 95.7 | +1.30% | 94.6 | 95.7 | 94.5 | 375 | 1 137M | 0.00% | |
| VICAT | 36.20 | -0.55% | 36.10 | 36.25 | 35.85 | 8 177 | 1 625M | 0.02% | |
| VINCI | 112.75 | -0.70% | 112.70 | 113.15 | 111.95 | 346 188 | 66 475M | 0.06% | |
| VIRBAC | 370.5 | -0.70% | 371.5 | 373.5 | 364.0 | 4 417 | 3 134M | 0.10% | |
| VIVENDI SE | 9.838 | -0.12% | 9.792 | 9.862 | 9.788 | 485 259 | 10 132M | 0.05% | |
| VOLTALIA | 7.42 | -3.51% | 7.58 | 7.61 | 7.41 | 27 482 | 974M | 0.02% | |
| VUSIONGROUP | 128.9 | -3.40% | 131.4 | 131.8 | 128.9 | 13 102 | 2 057M | 0.10% |
