Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VOLTALIA | 7.49 | -2.60% | 7.58 | 7.61 | 7.43 | 14 262 | 984M | 0.01% | |
| VUSIONGROUP | 130.2 | -2.40% | 131.4 | 131.8 | 129.6 | 6 146 | 2 078M | 0.00% | |
| VIRBAC | 368.5 | -1.20% | 371.5 | 373.5 | 368.5 | 3 365 | 3 117M | 0.00% | |
| VINCI | 112.25 | -1.14% | 112.70 | 112.75 | 112.05 | 82 885 | 66 180M | 0.01% | |
| VICAT | 36.00 | -1.10% | 36.10 | 36.10 | 35.85 | 5 776 | 1 616M | 0.01% | |
| VALLOUREC | 17.435 | -1.08% | 17.400 | 17.530 | 17.350 | 132 476 | 4 008M | 0.06% | |
| VALEO | 12.280 | -1.01% | 12.210 | 12.305 | 12.095 | 96 485 | 3 004M | 0.04% | |
| VERALLIA | 34.38 | -0.92% | 34.40 | 34.48 | 34.22 | 4 414 | 4 153M | 0.00% | |
| VALNEVA | 3.680 | -0.54% | 3.612 | 3.680 | 3.610 | 42 545 | 513M | 0.03% | |
| VIVENDI SE | 9.834 | -0.16% | 9.792 | 9.844 | 9.788 | 238 562 | 10 128M | 0.02% | |
| VEOLIA ENVIRON. | 28.71 | +0.28% | 28.54 | 28.79 | 28.47 | 160 199 | 20 827M | 0.02% | |
| VETOQUINOL | 95.6 | +1.20% | 94.6 | 95.6 | 94.5 | 311 | 1 136M | 0.00% | |
| VANTIVA | 0.1566 | +1.69% | 0.1540 | 0.1566 | 0.1540 | 23 627 | 77M | 0.00% |
