Palmarès et cotations France PEA - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Lettre V.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VALBIOTIS 2.32 -2.52% 2.44 2.44 2.32 5 906 17M 0.08% IA
VALEO 35.35 -0.34% 35.10 35.53 34.40 717 786 8 521M 0.30% IA
VALLOUREC 2.451 -0.97% 2.440 2.489 2.407 5 009 974 1 123M 1.09% IA
VALNEVA 2.395 -4.01% 2.495 2.505 2.365 178 344 218M 0.20% IA
VALONEO - +0.00% - - - - - -
VELCAN HOLDINGS 7.40 +1.93% 7.28 7.40 7.20 1 670 43M 0.03% IA
VENTE UNIQUE.COM 3.83 -2.30% 3.87 3.90 3.83 5 027 37M 0.05%
VEOLIA ENVIRON. 22.82 -0.61% 22.80 23.02 22.74 1 564 169 12 945M 0.28% IA
VERGNET 0.1955 +0.77% 0.1940 0.1985 0.1930 17 615 13M 0.03% IA
VERIMATRIX 2.000 -0.99% 2.005 2.020 1.990 69 478 169M 0.08% IA
VERNEUIL FINANCE 1.62 +0.00% 1.62 1.62 1.62 1 2M 0.00%
VERNEY CARRON 6.50 -40.37% 6.50 6.50 6.50 100 3M 0.02%
VETOQUINOL 57.6 -0.70% 58.0 58.2 57.6 7 804 684M 0.10% IA
VIALIFE - +0.00% - - - - - -
VICAT 38.00 +0.40% 37.70 38.35 37.70 10 744 1 706M 0.02% IA
VIDELIO 1.93 +4.89% 1.84 1.95 1.84 3 814 50M 0.01%
VIEL ET COMPAGNIE 4.74 -0.63% 4.78 4.83 4.74 1 766 339M 0.00% IA
VILMORIN & CIE 49.70 -0.30% 49.85 49.95 49.05 3 805 1 139M 0.02% IA
VINCI 100.65 +0.15% 99.82 101.05 99.36 945 037 60 917M 0.16% IA
VIRBAC 211.5 +0.20% 210.0 213.0 209.0 5 141 1 789M 0.10% IA
VISIATIV 24.05 -0.82% 24.30 24.40 24.05 1 695 97M 0.04% IA
VISIO NERF 1.46 +0.00% 1.46 1.46 1.46 10 2M 0.00%
VISIODENT 2.50 +0.00% 2.50 2.50 2.50 1 11M 0.00%
VISIOMED GROUP 0.0190 +19.50% 0.0156 0.0192 0.0151 11 982 452 11M 2.09% IA
VIVENDI 24.86 +0.00% 24.75 24.94 24.70 2 785 978 30 329M 0.23% IA
VOGO 11.35 +1.34% 11.30 11.90 11.20 2 240 40M 0.06%
VOLTALIA 11.05 +0.45% 10.85 11.10 10.85 11 620 1 053M 0.01% IA
VOLUNTIS 2.150 +5.39% 2.050 2.200 2.020 65 311 16M 0.86% IA
VOYAGEURS DU MONDE 108.0 +0.50% 107.5 108.0 107.0 2 924 399M 0.10% IA
VRANKEN-POMMERY 19.80 -1.49% 20.00 20.70 19.80 4 250 177M 0.05% IA