Palmarès et cotations France PEA - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VALBIOTIS	3.965	+0.89%	3.925	4.080	3.865	36 565	63M	0.23%	IA
VALEO	11.890	-0.63%	11.975	12.030	11.675	1 420 484	2 909M	0.58%	IA
VALERIO TX	0.1130	-1.74%	0.1140	0.1150	0.1104	44 782	17M	0.03%	IA
VALLOUREC	16.465	-1.76%	16.740	16.790	16.285	761 273	3 785M	0.33%	IA
VALNEVA	3.446	-3.96%	3.584	3.620	3.446	410 458	480M	0.30%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VANTIVA	0.1388	-0.86%	0.1380	0.1440	0.1362	194 352	68M	0.04%	IA
VAZIVA	34.0	-0.60%	34.0	34.0	34.0	28	84M	0.00%
VENTE UNIQUE.COM	13.60	+0.00%	13.60	13.95	13.60	1 343	133M	0.01%	IA
VEOLIA ENVIRON.	28.91	-0.03%	28.92	29.37	28.59	1 915 456	20 972M	0.26%	IA
VEOM GROUP	0.247	-4.26%	0.259	0.270	0.247	42 422	1M	1.65%	IA
VERALLIA	35.56	+4.71%	33.76	37.08	33.70	354 628	4 296M	0.29%	IA
VERGNET	0.2505	-10.54%	0.2680	0.2800	0.2500	35 262	461 290	1.91%	IA
VERIMATRIX	0.460	-1.08%	0.460	0.465	0.440	72 251	39M	0.08%	IA
VERNEY CARRON	6.40	+0.00%	6.40	6.40	6.40	107	3M	0.02%
VETOQUINOL	98.0	-1.90%	99.9	99.9	97.4	4 536	1 164M	0.00%	IA
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VICAT	36.35	-0.68%	36.70	36.95	36.10	30 324	1 632M	0.07%	IA
VIEL ET COMPAGNIE	10.05	+0.50%	10.00	10.20	9.96	4 125	694M	0.01%	IA
VINCI	110.15	-1.26%	112.00	112.20	109.45	1 395 040	64 942M	0.24%	IA
VINPAI	3.92	-2.00%	4.05	4.08	3.90	1 440	13M	0.04%	IA
VIRBAC	346.5	-3.80%	360.0	360.5	346.5	5 641	2 931M	0.10%	IA
VIRTUALWARE	8.20	+0.00%	8.20	8.20	8.20	1	37M	0.00%
VISIATIV	36.1	-0.30%	36.1	36.2	36.1	903	167M	0.00%	IA
VISIOMED GROUP	0.1840	-1.81%	0.1968	0.1968	0.1840	1 739 032	54M	0.59%	IA
VIVENDI SE	9.764	-1.85%	9.942	9.950	9.708	2 032 926	10 056M	0.20%	IA
VOGO	4.05	-0.98%	4.15	4.15	3.98	2 487	20M	0.05%	IA
VOLTALIA	8.04	+5.10%	7.71	8.18	7.71	196 693	1 056M	0.15%	IA
VOYAGEURS DU MONDE	141.2	+0.90%	140.0	142.8	140.0	2 958	610M	0.10%	IA
VRANKEN-POMMERY	15.55	+0.97%	15.30	15.55	15.20	1 658	139M	0.02%	IA