Palmarès et cotations US NASDAQ Actions - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre V.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VACASA INC. 6.82 -4.08% 7.09 7.09 6.78 155 856 - -
VACCINEX INC. 7.41 -0.54% 8.11 8.11 7.38 18 505 - -
VALLEY NATIONAL BANCORP 7.96 +0.76% 7.90 8.05 7.84 6 519 181 - -
VALLEY NATIONAL BANCORP 5.5% FIXED TO F 22.75 +0.44% 22.31 23.00 22.31 13 601 - -
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- 22.24 +2.25% 21.91 22.24 21.90 69 381 - -
VALNEVA SE ADS 7.92 -0.38% 7.92 8.00 7.73 4 629 - -
VALUE LINE INC. 40.50 +1.50% 40.01 44.34 40.01 1 359 - -
VALUENCE MERGER 11.13 +0.00% 11.13 11.13 11.13 400 - -
VALUENCE MERGER 11.32 +0.00% 11.32 11.32 11.32 310 - -
VANDA PHARMACEUTICALS INC. 4.11 +5.66% 3.92 4.19 3.91 1 372 202 - -
VAREX IMAGING CORP. 18.10 +2.67% 17.70 18.27 17.70 662 003 - -
VARONIS SYSTEMS INC. 47.17 -0.30% 47.20 48.51 46.98 1 285 899 - -
VAST RENEWABLES LTD. 3.09 +33.77% 2.45 3.22 2.38 37 740 - -
VASTA PLATFORM LTD. 4.03 +1.00% 3.98 4.03 3.98 1 065 - -
VAXART INC. 1.30 +0.78% 1.33 1.40 1.28 2 788 457 - -
VAXCYTE INC. 68.31 -0.28% 68.22 69.68 67.55 731 552 - -
VAXXINITY INC. 0.7175 +4.14% 0.6700 0.7300 0.6700 341 754 - -
VBI VACCINES INC. 0.6026 +3.90% 0.6100 0.6107 0.5900 128 704 - -
VCI GLOBAL LTD. 1.05 -3.67% 1.06 1.12 1.01 156 568 - -
VEECO INSTRUMENTS INC. 35.17 +0.89% 34.86 35.51 34.48 361 517 - -
VENTYX BIOSCIENCES INC. 5.50 -5.17% 5.82 5.96 5.43 2 204 838 - -
VENUS CONCEPT INC. 0.6910 -4.03% 0.7570 0.7570 0.6800 36 718 - -
VEON LTD. ADS 24.01 +0.67% 23.92 24.10 23.84 14 985 - -
VERA BRADLEY INC. 6.80 +4.78% 6.50 6.92 6.45 441 483 - -
VERA THERAPEUTICS INC. 43.12 -1.62% 43.84 44.44 42.50 666 497 - -
VERACYTE INC. 22.16 +2.03% 21.70 22.35 21.56 614 310 - -
VERASTEM INC. 11.80 -0.17% 11.79 12.10 11.68 98 806 - -
VERB TECHNOLOGY CO. 0.2650 -5.69% 0.2700 0.2925 0.2525 19 936 611 - -
VERDE CLEAN FUELS INC. 4.00 +1.27% 4.32 4.32 3.87 15 397 - -