Palmarès et cotations France Actions - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VALBIOTIS	3.885	+1.17%	3.840	3.895	3.710	21 143	61M	0.13%	IA
VALEO	12.405	+5.13%	11.820	12.445	11.820	1 551 397	3 035M	0.63%	IA
VALERIO TX	0.1196	+1.18%	0.1182	0.1196	0.1182	51 948	18M	0.03%	IA
VALLOUREC	17.625	-0.76%	17.645	17.695	17.395	491 789	4 052M	0.21%	IA
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VALNEVA	3.700	+2.78%	3.586	3.718	3.516	260 389	515M	0.19%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VANTIVA	0.1540	+4.05%	0.1462	0.1578	0.1462	165 439	75M	0.03%	IA
VANTIVA BSA 2024	0.0026	+0.00%	0.0026	0.0038	0.0026	91 907	39 705	0.60%
VAZIVA	36.6	-0.50%	37.0	37.0	36.6	13	91M	0.00%
VENTE UNIQUE.COM	14.00	-0.71%	14.05	14.35	13.90	2 353	137M	0.02%	IA
VEOLIA ENVIRON.	28.63	+2.47%	28.10	28.70	28.10	2 273 329	20 769M	0.31%	IA
VEOM GROUP	0.239	-8.08%	0.268	0.270	0.239	18 988	1M	0.74%	IA
VERALLIA	34.70	+0.93%	34.60	34.84	34.20	102 645	4 192M	0.08%	IA
VERGNET	0.3200	-0.16%	0.3500	0.3500	0.3200	14 989	1M	0.89%	IA
VERIMATRIX	0.429	-2.06%	0.438	0.438	0.418	63 903	37M	0.08%	IA
VERNEY CARRON	6.40	-11.11%	6.40	6.40	6.40	110	3M	0.02%
VETOQUINOL	94.5	-3.40%	97.8	97.8	94.5	1 760	1 123M	0.00%	IA
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VICAT	36.40	+0.55%	36.20	36.50	36.00	13 534	1 634M	0.03%	IA
VIEL ET COMPAGNIE	9.98	+1.84%	9.90	10.00	9.90	7 269	689M	0.01%	IA
VINCI	113.55	+1.11%	112.80	113.85	112.55	743 185	66 946M	0.13%	IA
VINPAI	3.95	-1.74%	4.02	4.02	3.95	111	13M	0.00%	IA
VIRBAC	373.0	+1.20%	370.0	376.0	369.0	5 115	3 155M	0.10%	IA
VIRTUALWARE	7.60	+0.00%	7.60	7.60	7.60	106	35M	0.00%
VISIATIV	36.3	+0.00%	36.2	36.3	36.2	408	167M	0.00%	IA
VISIATIV BS	1.030	+0.00%	1.030	1.030	1.030	30	98 522	0.03%
VISIOMED GROUP	0.1918	+0.00%	0.1902	0.1918	0.1860	887 369	56M	0.30%	IA
VITURA	7.60	-3.18%	7.85	7.85	7.60	56	130M	0.00%
VIVENDI SE	9.850	+0.86%	9.786	9.878	9.786	1 668 354	10 145M	0.16%	IA