Palmarès et cotations France SRD - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VUSIONGROUP | 124.5 | -6.70% | 131.4 | 131.8 | 124.5 | 41 176 | 1 987M | 0.30% | |
| VOLTALIA | 7.54 | -1.95% | 7.58 | 7.62 | 7.39 | 97 374 | 990M | 0.07% | |
| VIVENDI SE | 9.896 | +0.47% | 9.792 | 9.910 | 9.788 | 1 754 723 | 10 192M | 0.17% | |
| VIRBAC | 376.0 | +0.80% | 371.5 | 376.0 | 364.0 | 11 612 | 3 180M | 0.10% | |
| VINCI | 113.35 | -0.18% | 112.70 | 113.55 | 111.95 | 853 189 | 66 829M | 0.14% | |
| VICAT | 36.00 | -1.10% | 36.10 | 36.35 | 35.85 | 28 588 | 1 616M | 0.06% | |
| VETOQUINOL | 96.1 | +1.70% | 94.6 | 96.1 | 94.5 | 1 014 | 1 142M | 0.00% | |
| VERALLIA | 34.76 | +0.17% | 34.40 | 34.92 | 34.22 | 65 766 | 4 199M | 0.05% | |
| VEOLIA ENVIRON. | 28.80 | +0.59% | 28.54 | 28.89 | 28.47 | 1 872 450 | 20 892M | 0.26% | |
| VANTIVA | 0.1550 | +0.65% | 0.1540 | 0.1566 | 0.1540 | 81 704 | 76M | 0.02% | |
| VALNEVA | 3.662 | -1.03% | 3.612 | 3.722 | 3.610 | 222 807 | 510M | 0.16% | |
| VALLOUREC | 17.315 | -1.76% | 17.400 | 17.530 | 17.060 | 945 824 | 3 980M | 0.41% | |
| VALEO | 12.260 | -1.17% | 12.210 | 12.380 | 12.095 | 1 145 818 | 2 999M | 0.47% |
