Palmarès et cotations France SRD - Capitalisation - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 110.80 | -0.67% | 112.00 | 112.20 | 110.70 | 656 230 | 65 325M | 0.11% | |
| VEOLIA ENVIRON. | 28.93 | +0.03% | 28.92 | 29.37 | 28.92 | 594 241 | 20 986M | 0.08% | |
| VIVENDI SE | 9.786 | -1.63% | 9.942 | 9.950 | 9.786 | 294 601 | 10 079M | 0.03% | |
| VERALLIA | 35.12 | +3.42% | 33.76 | 37.08 | 33.70 | 184 478 | 4 243M | 0.15% | |
| VALLOUREC | 16.310 | -2.69% | 16.740 | 16.790 | 16.310 | 203 409 | 3 749M | 0.09% | |
| VIRBAC | 353.5 | -1.80% | 360.0 | 360.5 | 353.5 | 3 137 | 2 990M | 0.00% | |
| VALEO | 11.785 | -1.50% | 11.975 | 12.030 | 11.785 | 307 656 | 2 883M | 0.13% | |
| VUSIONGROUP | 131.1 | -3.10% | 135.3 | 135.3 | 130.7 | 13 026 | 2 092M | 0.10% | |
| VICAT | 36.30 | -0.82% | 36.70 | 36.95 | 36.20 | 15 075 | 1 630M | 0.03% | |
| VETOQUINOL | 98.6 | -1.30% | 99.9 | 99.9 | 98.5 | 994 | 1 172M | 0.00% | |
| VOLTALIA | 8.08 | +5.62% | 7.71 | 8.18 | 7.71 | 134 339 | 1 061M | 0.10% | |
| VALNEVA | 3.488 | -2.79% | 3.584 | 3.620 | 3.488 | 209 310 | 486M | 0.15% | |
| VANTIVA | 0.1400 | +0.00% | 0.1380 | 0.1440 | 0.1362 | 185 980 | 69M | 0.04% |
