Palmarès et cotations France PEA - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VUSIONGROUP	124.5	-6.70%	131.4	131.8	124.5	41 176	1 987M	0.30%	IA
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VRANKEN-POMMERY	15.40	+0.33%	15.30	15.55	15.20	2 312	138M	0.03%	IA
VOYAGEURS DU MONDE	128.6	-1.10%	130.0	133.0	127.8	2 602	555M	0.10%	IA
VOLTALIA	7.54	-1.95%	7.58	7.62	7.39	97 374	990M	0.07%	IA
VOGO	4.17	-0.71%	4.19	4.19	4.12	804	21M	0.02%	IA
VIVENDI SE	9.896	+0.47%	9.792	9.910	9.788	1 754 723	10 192M	0.17%	IA
VISIOMED GROUP	0.1896	-1.15%	0.1884	0.1908	0.1830	891 525	56M	0.30%	IA
VISIATIV	36.1	-0.60%	36.1	36.3	36.1	4 191	167M	0.10%	IA
VIRTUALWARE	8.00	+5.26%	8.00	8.00	8.00	14	36M	0.00%
VIRBAC	376.0	+0.80%	371.5	376.0	364.0	11 612	3 180M	0.10%	IA
VINPAI	3.95	+0.00%	4.00	4.00	3.95	236	13M	0.01%	IA
VINCI	113.35	-0.18%	112.70	113.55	111.95	853 189	66 829M	0.14%	IA
VIEL ET COMPAGNIE	9.98	+0.00%	9.98	10.00	9.90	7 883	689M	0.01%	IA
VICAT	36.00	-1.10%	36.10	36.35	35.85	28 588	1 616M	0.06%	IA
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VETOQUINOL	96.1	+1.70%	94.6	96.1	94.5	1 014	1 142M	0.00%	IA
VERNEY CARRON	6.40	+0.00%	6.40	6.40	6.40	107	3M	0.02%
VERIMATRIX	0.411	-4.20%	0.420	0.429	0.411	38 661	35M	0.05%	IA
VERGNET	0.3135	-2.03%	0.3145	0.3290	0.3040	17 567	1M	1.04%	IA
VERALLIA	34.76	+0.17%	34.40	34.92	34.22	65 766	4 199M	0.05%	IA
VEOM GROUP	0.233	-2.51%	0.239	0.239	0.227	17 187	1M	0.67%	IA
VEOLIA ENVIRON.	28.80	+0.59%	28.54	28.89	28.47	1 872 450	20 892M	0.26%	IA
VENTE UNIQUE.COM	14.00	+0.00%	14.05	14.30	14.00	2 916	137M	0.03%	IA
VAZIVA	36.6	+0.00%	36.6	36.6	36.6	2	91M	0.00%
VANTIVA	0.1550	+0.65%	0.1540	0.1566	0.1540	81 704	76M	0.02%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VALNEVA	3.662	-1.03%	3.612	3.722	3.610	222 807	510M	0.16%	IA
VALLOUREC	17.315	-1.76%	17.400	17.530	17.060	945 824	3 980M	0.41%	IA
VALERIO TX	0.1180	-1.34%	0.1190	0.1196	0.1180	53 647	18M	0.03%	IA