Palmarès et cotations France PEA - Capitalisation - Lettre V
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VINCI | 113.35 | -0.18% | 112.70 | 113.55 | 111.95 | 853 189 | 66 829M | 0.14% | |
VEOLIA ENVIRON. | 28.80 | +0.59% | 28.54 | 28.89 | 28.47 | 1 872 450 | 20 892M | 0.26% | |
VIVENDI SE | 9.896 | +0.47% | 9.792 | 9.910 | 9.788 | 1 754 723 | 10 192M | 0.17% | |
VERALLIA | 34.76 | +0.17% | 34.40 | 34.92 | 34.22 | 65 766 | 4 199M | 0.05% | |
VALLOUREC | 17.315 | -1.76% | 17.400 | 17.530 | 17.060 | 945 824 | 3 980M | 0.41% | |
VIRBAC | 376.0 | +0.80% | 371.5 | 376.0 | 364.0 | 11 612 | 3 180M | 0.10% | |
VALEO | 12.260 | -1.17% | 12.210 | 12.380 | 12.095 | 1 145 818 | 2 999M | 0.47% | |
VUSIONGROUP | 124.5 | -6.70% | 131.4 | 131.8 | 124.5 | 41 176 | 1 987M | 0.30% | |
VICAT | 36.00 | -1.10% | 36.10 | 36.35 | 35.85 | 28 588 | 1 616M | 0.06% | |
VETOQUINOL | 96.1 | +1.70% | 94.6 | 96.1 | 94.5 | 1 014 | 1 142M | 0.00% | |
VOLTALIA | 7.54 | -1.95% | 7.58 | 7.62 | 7.39 | 97 374 | 990M | 0.07% | |
VIEL ET COMPAGNIE | 9.98 | +0.00% | 9.98 | 10.00 | 9.90 | 7 883 | 689M | 0.01% | |
VOYAGEURS DU MONDE | 128.6 | -1.10% | 130.0 | 133.0 | 127.8 | 2 602 | 555M | 0.10% | |
VALNEVA | 3.662 | -1.03% | 3.612 | 3.722 | 3.610 | 222 807 | 510M | 0.16% | |
VISIATIV | 36.1 | -0.60% | 36.1 | 36.3 | 36.1 | 4 191 | 167M | 0.10% | |
VRANKEN-POMMERY | 15.40 | +0.33% | 15.30 | 15.55 | 15.20 | 2 312 | 138M | 0.03% | |
VENTE UNIQUE.COM | 14.00 | +0.00% | 14.05 | 14.30 | 14.00 | 2 916 | 137M | 0.03% | |
VAZIVA | 36.6 | +0.00% | 36.6 | 36.6 | 36.6 | 2 | 91M | 0.00% | |
VANTIVA | 0.1550 | +0.65% | 0.1540 | 0.1566 | 0.1540 | 81 704 | 76M | 0.02% | |
VALBIOTIS | 3.865 | -0.52% | 3.895 | 3.900 | 3.720 | 8 046 | 61M | 0.05% | |
VISIOMED GROUP | 0.1896 | -1.15% | 0.1884 | 0.1908 | 0.1830 | 891 525 | 56M | 0.30% | |
VIRTUALWARE | 8.00 | +5.26% | 8.00 | 8.00 | 8.00 | 14 | 36M | 0.00% | |
VERIMATRIX | 0.411 | -4.20% | 0.420 | 0.429 | 0.411 | 38 661 | 35M | 0.05% | |
VOGO | 4.17 | -0.71% | 4.19 | 4.19 | 4.12 | 804 | 21M | 0.02% | |
VALERIO TX | 0.1180 | -1.34% | 0.1190 | 0.1196 | 0.1180 | 53 647 | 18M | 0.03% | |
VINPAI | 3.95 | +0.00% | 4.00 | 4.00 | 3.95 | 236 | 13M | 0.01% | |
VIALIFE | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 175 | 6M | 0.00% | |
VERNEY CARRON | 6.40 | +0.00% | 6.40 | 6.40 | 6.40 | 107 | 3M | 0.02% | |
VEOM GROUP | 0.233 | -2.51% | 0.239 | 0.239 | 0.227 | 17 187 | 1M | 0.67% | |
VERGNET | 0.3135 | -2.03% | 0.3145 | 0.3290 | 0.3040 | 17 567 | 1M | 1.04% |