Palmarès et cotations France PEA - Volume - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VIVENDI SE	9.842	-0.08%	9.792	9.862	9.788	521 426	10 136M	0.05%	IA
VEOLIA ENVIRON.	28.76	+0.45%	28.54	28.89	28.47	479 427	20 863M	0.07%	IA
VALLOUREC	17.230	-2.24%	17.400	17.530	17.060	446 994	3 961M	0.19%	IA
VISIOMED GROUP	0.1876	-2.19%	0.1884	0.1908	0.1830	403 255	55M	0.14%	IA
VINCI	112.80	-0.66%	112.70	113.15	111.95	356 577	66 504M	0.06%	IA
VALEO	12.270	-1.09%	12.210	12.370	12.095	243 623	3 002M	0.10%	IA
VALNEVA	3.652	-1.30%	3.612	3.696	3.610	93 171	509M	0.07%	IA
VALERIO TX	0.1184	-1.00%	0.1190	0.1190	0.1184	42 202	18M	0.03%	IA
VANTIVA	0.1550	+0.65%	0.1540	0.1566	0.1540	36 454	76M	0.01%	IA
VOLTALIA	7.43	-3.38%	7.58	7.61	7.39	31 938	976M	0.02%	IA
VERIMATRIX	0.418	-2.56%	0.420	0.429	0.418	18 216	36M	0.02%	IA
VERGNET	0.3095	-3.28%	0.3145	0.3290	0.3040	16 058	1M	0.95%	IA
VERALLIA	34.52	-0.52%	34.40	34.68	34.22	14 877	4 170M	0.01%	IA
VUSIONGROUP	129.0	-3.30%	131.4	131.8	128.9	13 419	2 059M	0.10%	IA
VICAT	36.15	-0.69%	36.10	36.25	35.85	9 015	1 623M	0.02%	IA
VALBIOTIS	3.840	-1.16%	3.895	3.900	3.720	6 232	61M	0.04%	IA
VIRBAC	370.0	-0.80%	371.5	373.5	364.0	4 418	3 129M	0.10%	IA
VISIATIV	36.3	+0.00%	36.1	36.3	36.1	3 101	167M	0.10%	IA
VRANKEN-POMMERY	15.55	+1.30%	15.30	15.55	15.20	2 102	139M	0.02%	IA
VENTE UNIQUE.COM	14.00	+0.00%	14.05	14.30	14.00	1 866	137M	0.02%	IA
VOYAGEURS DU MONDE	129.4	-0.50%	130.0	133.0	127.8	1 180	559M	0.00%	IA
VIEL ET COMPAGNIE	9.90	-0.80%	9.98	10.00	9.90	1 021	684M	0.00%	IA
VETOQUINOL	95.7	+1.30%	94.6	95.7	94.5	375	1 137M	0.00%	IA
VOGO	4.18	-0.48%	4.19	4.19	4.15	302	21M	0.01%	IA
VEOM GROUP	0.239	+0.00%	0.239	0.239	0.239	293	1M	0.01%	IA
VINPAI	3.95	+0.00%	4.00	4.00	3.95	236	13M	0.01%	IA
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VERNEY CARRON	6.40	+0.00%	6.40	6.40	6.40	15	3M	0.00%
VIRTUALWARE	8.00	+5.26%	8.00	8.00	8.00	14	36M	0.00%
VAZIVA	36.6	+0.00%	36.6	36.6	36.6	2	91M	0.00%