Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VEOM GROUP	0.270	+13.92%	0.237	0.270	0.235	12 654	1M	0.49%	IA
VERGNET	0.3555	+1.57%	0.3415	0.3600	0.3100	28 831	1M	1.71%	IA
VUSIONGROUP	137.8	+1.00%	133.8	138.0	133.2	11 267	2 199M	0.10%	IA
VERIMATRIX	0.416	+0.48%	0.414	0.416	0.402	6 927	36M	0.01%	IA
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VISIATIV	36.2	+0.00%	36.1	36.2	36.1	2 119	167M	0.00%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VIRTUALWARE	7.60	+0.00%	7.60	7.60	7.60	106	35M	0.00%
VAZIVA	37.0	+0.00%	37.0	37.0	37.0	6	92M	0.00%
VERNEY CARRON	7.20	+0.00%	7.20	7.20	7.20	10	4M	0.00%
VOGO	4.43	-0.23%	4.36	4.43	4.36	1 053	22M	0.02%	IA
VICAT	36.25	-0.55%	36.50	36.50	35.70	8 167	1 628M	0.02%	IA
VIRBAC	358.0	-0.60%	357.0	358.5	354.0	595	3 028M	0.00%	IA
VRANKEN-POMMERY	15.50	-0.64%	15.90	15.90	15.50	1 273	139M	0.01%	IA
VENTE UNIQUE.COM	14.75	-0.67%	14.85	14.90	14.75	2 185	144M	0.02%	IA
VINCI	112.00	-0.93%	111.90	112.75	111.25	446 380	65 973M	0.08%	IA
VETOQUINOL	96.2	-1.10%	97.0	97.0	96.1	4 094	1 143M	0.00%	IA
VOLTALIA	7.37	-1.21%	7.46	7.46	7.18	105 132	968M	0.08%	IA
VOYAGEURS DU MONDE	129.2	-1.40%	130.8	131.0	128.0	694	558M	0.00%	IA
VISIOMED GROUP	0.1966	-1.70%	0.2000	0.2000	0.1910	616 422	58M	0.21%	IA
VEOLIA ENVIRON.	27.75	-1.70%	28.00	28.05	27.61	1 141 415	20 130M	0.16%	IA
VALLOUREC	17.645	-1.73%	17.700	17.835	17.550	279 388	4 056M	0.12%	IA
VANTIVA	0.1450	-1.89%	0.1478	0.1480	0.1440	27 260	71M	0.01%	IA
VALERIO TX	0.1182	-2.31%	0.1200	0.1200	0.1182	29 393	18M	0.02%	IA
VIVENDI SE	9.696	-2.40%	9.826	9.890	9.694	1 064 302	9 986M	0.10%	IA
VERALLIA	33.74	-2.82%	34.16	34.24	33.64	53 108	4 076M	0.04%	IA
VALEO	11.985	-3.50%	12.235	12.365	11.930	582 770	2 932M	0.24%	IA
VIEL ET COMPAGNIE	9.64	-4.08%	10.00	10.00	9.50	14 909	666M	0.02%	IA
VALBIOTIS	3.700	-4.52%	3.850	3.850	3.650	15 845	58M	0.10%	IA