Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS INC. | 223.33 | +0.49% | 223.18 | 225.07 | 222.55 | 676 752 | - | - | |
| VISION MARINE TECHNOLOGIES | 0.5585 | +4.76% | 0.5329 | 0.5585 | 0.5200 | 42 649 | - | - | |
| VERA BRADLEY INC. | 6.47 | +1.25% | 6.40 | 6.56 | 6.36 | 222 476 | - | - | |
| VENUS CONCEPT INC. | 0.8400 | +8.43% | 0.7400 | 0.9000 | 0.7400 | 54 946 | - | - | |
| VIRTU FINANCIAL INC. | 20.57 | +0.44% | 20.60 | 20.60 | 20.34 | 663 522 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 3.61 | -7.91% | 3.75 | 3.95 | 3.57 | 138 113 | - | - | |
| VERICEL CORP. | 43.86 | -5.19% | 46.06 | 46.56 | 43.69 | 426 930 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 24.36 | -2.56% | 25.29 | 27.49 | 24.12 | 46 574 | - | - | |
| VALUE LINE INC. | 37.01 | -2.61% | 37.01 | 37.01 | 37.01 | 1 028 | - | - | |
| VIATRIS INC. | 11.12 | +0.18% | 11.12 | 11.25 | 11.07 | 3 464 188 | - | - | |
| VIVID SEATS INC. | 5.86 | +4.83% | 5.60 | 5.89 | 5.56 | 1 570 918 | - | - | |
| VIRCO MANUFACTURING | 10.35 | +0.29% | 10.31 | 10.81 | 10.13 | 117 484 | - | - | |
| VSE CORP. | 75.10 | -2.05% | 76.84 | 77.39 | 74.97 | 60 913 | - | - | |
| VERICITY INC. | 11.36 | +0.35% | 11.38 | 11.38 | 11.31 | 1 234 | - | - | |
| VEON LTD. ADS | 23.43 | -0.89% | 23.43 | 23.81 | 23.08 | 12 529 | - | - | |
| VIASAT INC. | 15.53 | -0.19% | 15.58 | 16.33 | 15.45 | 1 229 637 | - | - | |
| VITRU LTD. | 12.33 | -4.05% | 12.33 | 12.55 | 12.25 | 1 632 | - | - | |
| VACASA INC. | 6.00 | +1.87% | 5.87 | 6.04 | 5.82 | 37 005 | - | - | |
| VERTEX ENERGY INC | 1.3100 | +33.78% | 1.1000 | 1.3800 | 1.0900 | 11 315 649 | - | - | |
| VODAFONE GROUP PLC ADS | 8.28 | +0.00% | 8.23 | 8.33 | 8.22 | 5 119 841 | - | - | |
| VOXX INTERNATIONAL | 7.28 | +1.11% | 7.17 | 7.51 | 7.17 | 27 201 | - | - | |
| VIVOS THERAPEUTICS INC. | 2.66 | +0.00% | 2.79 | 2.79 | 2.60 | 63 390 | - | - | |
| VOX ROYALTY CORP. | 2.02 | -0.49% | 2.00 | 2.02 | 1.99 | 86 147 | - | - | |
| VISLINK TECHNOLOGIES INC. | 3.64 | -3.96% | 3.78 | 3.86 | 3.64 | 9 942 | - | - | |
| VACCINEX INC. | 4.80 | -0.83% | 4.99 | 5.18 | 4.43 | 11 273 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1.23 | +1.65% | 1.21 | 1.29 | 1.15 | 664 421 | - | - | |
| VERB TECHNOLOGY CO. | 0.1762 | +9.31% | 0.1770 | 0.1830 | 0.1656 | 12 702 746 | - | - | |
| VALLEY NATIONAL BANCORP | 7.31 | +1.53% | 7.20 | 7.37 | 7.16 | 4 098 453 | - | - | |
| VIEMED HEALTHCARE INC. | 7.80 | -0.26% | 7.83 | 7.96 | 7.68 | 129 673 | - | - | |
| VINCERX PHARMA INC. | 0.9000 | -5.28% | 0.9499 | 0.9499 | 0.8526 | 531 361 | - | - |
