Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VANTEA SMART | 1.765 | +3.82% | 1.690 | 1.765 | 1.640 | 18 942 | 23M | 0.15% | |
| VIATRIS INC | 10.855 | +0.00% | 10.855 | 10.855 | 10.855 | 73 | 12 891M | 0.00% | |
| VISIBILIA EDITORE | 0.356 | +0.00% | 0.371 | 0.400 | 0.348 | 246 536 | 3M | 3.07% | |
| VOLVO CAR | 24.97 | +0.00% | 24.97 | 24.97 | 24.97 | 110 | 39 664M | 0.00% | |
| VIMI FASTENERS | 1.35 | +0.00% | 1.38 | 1.38 | 1.35 | 1 500 | 18M | 0.01% | |
| V.F. | 12.472 | +0.00% | 12.472 | 12.472 | 12.472 | 800 | 4 849M | 0.00% | |
| VERTEX PHARMACEUTICALS | 364.05 | +0.00% | 363.20 | 364.05 | 363.20 | 33 | 94 037M | 0.00% | |
| VIANINI | 0.790 | +0.00% | 0.795 | 0.795 | 0.790 | 22 700 | 83M | 0.02% | |
| VERBIO | 19.90 | +0.00% | 19.90 | 19.90 | 19.90 | 25 | 1 264M | 0.00% | |
| VIRGIN GALACTIC HOLDINGS | 1.0832 | +0.00% | 1.0832 | 1.0832 | 1.0832 | 5 | 433M | 0.00% | |
| VERIZON COMMUNICATIONS | 37.785 | -0.03% | 37.785 | 37.785 | 37.785 | 28 | 158 858M | 0.00% | |
| VALSOIA | 9.48 | -0.21% | 9.56 | 9.62 | 9.48 | 730 | 102M | 0.01% | |
| VISA - CLASSE A | 256.15 | -1.23% | 254.25 | 256.15 | 254.25 | 49 | 405 124M | 0.00% | |
| VALTECNE | 5.90 | -1.67% | 5.95 | 5.95 | 5.90 | 5 100 | 36M | 0.08% | |
| VONOVIA | 24.83 | -2.13% | 24.63 | 24.83 | 24.63 | 52 | 20 228M | 0.00% | |
| VOLKSWAGEN | 120.55 | -2.27% | 122.10 | 122.25 | 120.10 | 9 914 | 24 858M | 0.00% | |
| VNE | 2.52 | -2.33% | 2.52 | 2.52 | 2.52 | 1 050 | 8M | 0.03% | |
| VIVENDI | 9.766 | -2.34% | 9.766 | 9.766 | 9.766 | 65 | 10 058M | 0.00% | |
| VALICA | 6.00 | -3.23% | 5.90 | 6.00 | 5.70 | 3 240 | 12M | 0.16% | |
| VARTA | 8.305 | -6.69% | 8.500 | 8.500 | 7.840 | 17 494 | 354M | 0.04% |
