Palmarès et cotations US NYSE Actions - Capital échangé - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre V - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 21.39 +0.09% 21.40 21.40 21.29 1 222 - -
VEEVA SYSTEMS INC. CLASS A 233.39 +0.31% 235.00 235.00 231.89 586 298 - -
VULCAN MATERIALS CO. 272.79 -0.39% 275.52 276.58 271.68 703 223 - -
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5.27 +0.19% 5.26 5.28 5.25 207 177 - -
VALHI INC. 17.58 +3.84% 16.93 17.58 16.91 5 457 - -
VALERO ENERGY CORP. 167.81 +0.33% 168.10 169.67 165.63 3 098 015 - -
VERTICAL AEROSPACE 1.17 +6.36% 1.12 1.25 1.11 800 413 - -
VIA OPTRONICS AG ADS 0.8349 +5.68% 0.8349 0.8349 0.8349 802 - -
VORNADO REALTY TRUST PFD SER L % 15.76 +0.25% 15.90 15.91 15.73 10 864 - -
VICI PROPERTIES INC. 29.75 +2.06% 29.36 29.76 29.30 5 761 001 - -
VALMONT INDUSTRIES INC. 225.42 +2.40% 221.47 225.96 221.47 158 799 - -
VIPSHOP HOLDINGS 16.46 +2.17% 16.00 16.50 15.73 4 958 532 - -
VIRTUS TOTAL RETURN FUND INC. 5.50 +0.73% 5.45 5.50 5.45 304 777 - -
VORNADO REALTY TRUST 27.48 +3.97% 26.80 27.52 26.58 1 627 263 - -
VALARIS LTD. 73.77 +2.49% 71.69 73.78 71.60 607 266 - -
VIRTUS CONVERTIBLE & INC. FUND II 2.98 +1.36% 2.94 2.98 2.94 209 267 - -
VICARIOUS SURGICAL 0.2923 -8.88% 0.3300 0.3385 0.2817 887 313 - -
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 8.96 +1.01% 8.89 8.97 8.89 45 319 - -
VTEX CLASS A 8.22 -1.67% 8.45 8.47 8.19 325 857 - -
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12.53 +1.13% 12.39 12.53 12.39 236 988 - -
VORNADO REALTY TRUST 4.45% SERIES O CUM 13.08 -0.98% 13.16 13.22 13.08 15 327 - -
VALE S.A. ADS 12.17 +1.25% 11.97 12.19 11.96 22 713 121 - -
VERTIV HLD. 81.01 -2.01% 82.67 83.28 78.52 7 651 884 - -
VIRTUS DIV. INC. & CONVERTIBLE FUND 23.63 +0.77% 23.56 23.63 23.33 21 092 - -
VIRTUS CONVERTIBLE & INC. 2024 TARGET T 8.84 +0.68% 8.77 8.84 8.74 162 963 - -
VALENS SEMICONDUCTOR 2.35 +3.52% 2.27 2.37 2.20 374 940 - -
VESTIS CORP. 18.96 +3.38% 18.42 19.03 18.40 3 137 225 - -
VENTAS INC. 43.63 +3.02% 42.74 43.65 42.52 2 672 982 - -
V2X INC. 46.37 +2.61% 45.50 46.45 45.10 133 088 - -
VIRTUS CONVERTIBLE & INC. FUND 3.33 +0.60% 3.29 3.34 3.29 1 088 596 - -