Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre V - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VIA OPTRONICS AG ADS 0.3200 +22.14% 0.2600 0.3450 0.2263 1 754 799 - - IA
VTEX CLASS A 7.71 +3.77% 7.44 7.77 7.33 591 433 - - IA
V.F. CORP. 12.67 +3.43% 12.27 12.74 12.22 6 882 931 - - IA
VIRGIN GALACTIC HLD. 0.9700 +2.90% 0.9501 0.9997 0.9000 25 205 403 - - IA
VICTORIAS SECRET & CO. 17.22 +2.81% 16.83 17.34 16.71 2 233 993 - - IA
V2X INC. 46.99 +1.60% 46.37 47.74 46.37 73 909 - - IA
VICI PROPERTIES INC. 27.52 +1.18% 27.33 27.53 27.15 4 865 748 - - IA
VERIS RESIDENTIAL INC. 14.17 +1.14% 14.07 14.22 13.98 522 256 - - IA
VENTAS INC. 42.64 +0.97% 42.34 42.84 42.04 1 860 720 - - IA
VOYA FINANCIAL INC. 68.10 +0.95% 67.92 68.52 67.68 460 463 - - IA
VISHAY PRECISION GROUP INC. 33.07 +0.88% 32.75 33.33 32.55 61 961 - - IA
VERIZON COMMUNICATIONS INC. 40.13 +0.88% 39.85 40.17 39.71 18 178 163 - - IA
VIRTUS CONVERTIBLE & INC. FUND II 2.73 +0.74% 2.73 2.74 2.70 230 225 - - IA
VICARIOUS SURGICAL 0.2790 +0.72% 0.2735 0.2907 0.2700 208 649 - - IA
VINCE HOLDING CORP. 2.95 +0.68% 2.93 3.00 2.93 2 852 - - IA
VISTA OUTDOOR INC. 32.17 +0.63% 32.05 32.21 31.80 708 976 - - IA
VIRTUS INVESTMENT PARTNERS 219.80 +0.56% 217.61 225.08 217.61 44 164 - - IA
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 5.94 +0.51% 5.95 5.99 5.94 9 275 - - IA
VECTOR GROUP LTD. 10.04 +0.50% 10.01 10.05 9.95 1 067 726 - - IA
VORNADO REALTY TRUST 25.83 +0.47% 25.97 26.43 25.57 1 299 408 - - IA
VIRTUS CONVERTIBLE & INC. 2024 TARGET T 8.83 +0.23% 8.84 8.86 8.82 15 428 - - IA
VEEVA SYSTEMS INC. CLASS A 199.54 +0.17% 199.20 201.62 197.56 850 276 - - IA
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.23 +0.14% 7.20 7.25 7.19 28 334 - - IA
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 11.83 +0.08% 11.82 11.91 11.81 263 968 - - IA
VISTA ENERGY S.A.B. DE C.V. ADS 41.31 +0.00% 41.29 41.87 40.93 399 152 - - IA
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5.01 +0.00% 5.00 5.04 5.00 86 491 - - IA
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 5.05 +0.00% 5.08 5.08 5.05 15 929 - - IA
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 8.47 +0.00% 8.47 8.51 8.46 14 514 - - IA
VISHAY INTERTECHNOLOGY INC. 21.08 -0.05% 21.11 21.28 20.98 878 624 - - IA
VALE S.A. ADS 11.84 -0.08% 11.89 11.97 11.74 25 799 722 - - IA

NOUVEAU !