|
VISA INC VISA ORD CLASS A (CDI)
|
273.7 |
+24.40% |
282.0 |
282.2 |
273.6 |
140 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
579 |
+1.76% |
570 |
579 |
570 |
13 678 |
- |
- |
IA
|
|
VALUE & INDEX ORD 10P
|
176 |
+1.15% |
171 |
176 |
171 |
8 309 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
48.44 |
+0.92% |
49.00 |
49.00 |
48.00 |
433 764 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
70.00 |
+0.55% |
69.68 |
70.06 |
68.88 |
12 892 909 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
50.8 |
+0.40% |
51.3 |
51.6 |
50.1 |
86 131 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
39.91 |
+0.28% |
39.82 |
39.91 |
39.77 |
49 |
- |
- |
IA
|
|
VINACAP VIET OP ORD USD 0.01
|
474.0 |
+0.20% |
474.5 |
475.0 |
473.5 |
40 008 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5.03 |
+0.00% |
5.03 |
5.03 |
5.03 |
- |
- |
- |
|
|
VH GLOBAL SUST. ORD 1P
|
69.4 |
+0.00% |
69.4 |
69.4 |
68.2 |
372 167 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0.00% |
443 |
443 |
430 |
796 |
- |
- |
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
560 |
+0.00% |
560 |
560 |
560 |
- |
- |
- |
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
364 |
-0.03% |
363 |
364 |
362 |
8 209 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
471.5 |
-0.10% |
472.0 |
474.5 |
466.0 |
102 516 |
- |
- |
IA
|
|
VIRGIN MONEY UK ORD GBP0.10
|
214.2 |
-0.10% |
215.0 |
215.0 |
214.0 |
169 469 |
- |
- |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
408.5 |
-0.50% |
430.0 |
430.0 |
406.0 |
11 847 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
1 154 |
-0.69% |
1 152 |
1 162 |
1 135 |
227 893 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1 246 |
-0.80% |
1 266 |
1 266 |
1 246 |
1 579 |
- |
- |
IA
|
|
VP ORD 5P
|
625 |
-0.83% |
625 |
625 |
601 |
1 468 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
273.8 |
-1.50% |
274.6 |
278.0 |
273.5 |
3 040 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
15.9 |
-35.10% |
15.9 |
15.9 |
15.9 |
3 |
- |
- |
IA
|
