Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre V
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VICTORIA ORD 5P | 264.5 | +11.40% | 242.0 | 265.1 | 237.5 | 555 332 | - | - | |
VOLEX ORD 25P | 288.0 | +1.80% | 295.0 | 295.0 | 280.0 | 637 444 | - | - | |
VERTU MOTORS ORD 10P | 67.5 | +1.00% | 68.2 | 68.9 | 66.4 | 432 428 | - | - | |
VICTORIAN PLUMBING GRP. ORD GBP0.001 | 79.3 | +0.90% | 79.9 | 81.9 | 78.0 | 2 577 521 | - | - | |
VARIOUS EATERIES ORD 1P | 23.0 | +0.00% | 21.0 | 23.0 | 21.0 | 14 520 | - | - | |
VECTOR CAPITAL ORD 0.5P | 29.0 | +0.00% | 28.6 | 29.0 | 28.0 | 11 963 | - | - | |
VAN ELLE HOLDINGS ORD 2P | 36.5 | +0.00% | 36.0 | 36.7 | 36.0 | 66 847 | - | - | |
VELA TECHNOLOGIES ORD 0.01P | 0.0140 | +0.00% | 0.0142 | 0.0150 | 0.0130 | 41 422 317 | - | - | |
VOLVERE ORD 0.00001P | 1 225 | +0.00% | 1 231 | 1 231 | 1 225 | 650 | - | - | |
VIANET GRP. ORD 10P | 112 | +0.00% | 112 | 112 | 112 | - | - | - | |
VERICI DX ORD GBP0.001 | 9.25 | +0.00% | 9.50 | 9.50 | 9.00 | 132 920 | - | - | |
VAST RESOURCES ORD 0.1P | 0.340 | +0.00% | 0.337 | 0.350 | 0.330 | 22 645 527 | - | - | |
VIRGIN WINES UK ORD GBP0.01 | 41.5 | +0.00% | 42.8 | 43.0 | 40.0 | 6 840 | - | - | |
VENTURE LIFE GRP. ORD 0.3P | 36.8 | +0.00% | 37.0 | 37.3 | 36.4 | 71 557 | - | - | |
VERSARIEN ORD 0.01P | 0.1225 | -3.16% | 0.1400 | 0.1400 | 0.1101 | 24 708 665 | - | - | |
VELOCITY COMPOSITES ORD 0.25P | 31.0 | -6.10% | 32.0 | 33.0 | 30.5 | 35 829 | - | - | |
VALIRX ORD 0.1P | 3.55 | -7.79% | 3.80 | 3.80 | 3.50 | 888 756 | - | - |