Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VERALLIA	36.10	+6.30%	33.76	37.08	33.70	100 548	4 361M	0.08%	IA
VOLTALIA	8.04	+5.10%	7.71	8.04	7.71	50 236	1 056M	0.04%	IA
VISIOMED GROUP	0.1950	+4.06%	0.1968	0.1968	0.1900	493 757	57M	0.17%	IA
VENTE UNIQUE.COM	13.95	+2.57%	13.60	13.95	13.60	291	136M	0.00%	IA
VINPAI	4.08	+2.00%	4.05	4.08	4.05	74	14M	0.00%	IA
VOYAGEURS DU MONDE	142.0	+1.40%	140.0	142.8	140.0	1 349	613M	0.00%	IA
VOGO	4.14	+1.22%	4.15	4.15	4.10	174	21M	0.00%	IA
VEOLIA ENVIRON.	29.16	+0.83%	28.92	29.20	28.92	119 638	21 153M	0.02%	IA
VRANKEN-POMMERY	15.50	+0.65%	15.30	15.50	15.30	177	139M	0.00%	IA
VICAT	36.80	+0.55%	36.70	36.85	36.65	1 532	1 652M	0.00%	IA
VINCI	111.90	+0.31%	112.00	112.20	111.75	142 550	65 974M	0.02%	IA
VALEO	11.975	+0.08%	11.975	11.975	11.875	54 939	2 929M	0.02%	IA
VANTIVA BSA 2024	0.0020	+0.00%	0.0020	0.0020	0.0020	34	30 543	0.00%
VISIATIV BS	1.030	+0.00%	1.030	1.030	1.030	28	98 522	0.03%
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VIEL ET COMPAGNIE	10.00	+0.00%	10.00	10.00	9.98	559	691M	0.00%	IA
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VALBIOTIS	3.930	+0.00%	3.925	3.940	3.865	5 821	62M	0.04%	IA
VERNEY CARRON	6.40	+0.00%	6.40	6.40	6.40	107	3M	0.02%
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VIRTUALWARE	8.20	+0.00%	8.20	8.20	8.20	1	37M	0.00%
VAZIVA	34.2	+0.00%	34.6	34.6	34.2	5	85M	0.00%
VITURA	7.35	+0.00%	7.35	7.35	7.35	1	126M	0.00%
VIVENDI SE	9.924	-0.24%	9.942	9.950	9.898	74 731	10 221M	0.01%	IA
VISIATIV	36.1	-0.30%	36.1	36.1	36.1	4	167M	0.00%	IA
VETOQUINOL	99.2	-0.70%	99.9	99.9	98.8	558	1 179M	0.00%	IA
VALLOUREC	16.640	-0.72%	16.740	16.740	16.525	75 989	3 825M	0.03%	IA
VEOM GROUP	0.256	-0.78%	0.259	0.259	0.256	1 441	1M	0.06%	IA
VERIMATRIX	0.461	-0.86%	0.460	0.461	0.460	6 700	39M	0.01%	IA