Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre V - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VANECK AVALANCHE ETN USD 3.5960 +0.78% 3.5960 3.5960 3.5960 3 641 381 176 3.43%
VANGUARD EM ETF DIST 51.23 +0.63% 51.23 51.23 51.23 44 23M 0.01% IA
VONTOBEL N 48.45 +0.52% 48.55 48.70 48.45 6 632 2 756M 0.01% IA
VANGUARD ALLWRLD DIV ETF DIST 57.80 +0.45% 57.82 57.93 57.78 3 096 17M 1.03% IA
VANGUARD APAC X JAPAN ETF DIST 22.230 +0.41% 22.230 22.230 22.230 4 637 9M 1.16% IA
VANGESGGLCORPBDUCITSETFCHFHDIS 3.9357 +0.34% 3.9357 3.9357 3.9357 750 1M 0.38%
VANGGLAGGBDUCITSETFCHFHACC 20.751 +0.30% 20.751 20.751 20.751 5 084 41 502 254.20%
VPB VADUZ N 95.8 +0.20% 95.6 96.2 94.6 794 576M 0.00% IA
VANECK SOLANA ETN 6.463 +0.11% 6.463 6.463 6.463 76 20M 0.00%
VANGUARD EUROPE ETF DIST 37.600 +0.04% 37.700 37.700 37.600 96 15M 0.02%
VANGESGGLCORPBDUCITSETFCHFHACC 4.2789 +0.03% 4.2886 4.2886 4.2789 1 462 1M 0.73%
VANECK SMART HOME UCITS ETF 10.088 +0.00% 10.088 10.088 10.088 - 10M -
VANESGUSDCORPBONDUCITSETF 4.7480 +0.00% 4.7480 4.7480 4.7480 - 19M -
VALIANT N 107.6 +0.00% 107.6 107.6 107.4 3 395 1 699M 0.00% IA
VON ROLL I 0.840 +0.00% 0.840 0.840 0.840 7 973 300M 0.00%
VANECK MSTAR US SMID MOAT ETF 19.650 +0.00% 19.650 19.650 19.650 - 4M -
VANECK GLOBAL MINING ETF 29.920 +0.00% 29.620 30.000 29.620 617 2M 0.82%
VANGUARD $ CORP 1-3 ETF ACC 50.202 +0.00% 50.202 50.202 50.202 - 1M -
VANECK BIONIC UCITS ETF 19.274 +0.00% 19.274 19.274 19.274 - 5M -
VANECK IBOXX AAA-AA GOV B ETF 17.7090 +0.00% 17.7090 17.7090 17.7090 - 119M -
VANECK FALLEN ANGELS UCITS ETF 18.3975 +0.00% 18.3975 18.3975 18.3975 - 5M -
VALARTIS GROUP N 10.8 +0.00% 10.8 10.8 10.8 - 34M -
VANECK POLKADOT ETN 2.3675 +0.00% 2.3675 2.3675 2.3675 - 307 775 -
VANGESGGLALLCAPUCITS ETF$ACC 5.150 +0.00% 5.150 5.150 5.150 1 358 15M 0.05%
VANGFTSEDEVEURUCITETFEURACC 41.850 +0.00% 41.915 41.915 41.850 140 572M 0.00%
VANESGUSDCORPBONDUCITSETF 4.5186 +0.00% 4.5186 4.5186 4.5186 - 5M -
VANECK POLYGON ETN USD 2.7945 +0.00% 2.7945 2.7945 2.7945 80 296 217 0.08%
VANECK GL FALLEN ANGL HY ETF 57.904 +0.00% 57.904 57.904 57.904 - 7M -
VANECK MSTAR US WIDE MOAT ETF 18.360 +0.00% 18.360 18.360 18.360 89 10M 0.02%
VANGESGGLALLCAPUCITS ETF$DIST 4.9670 +0.00% 4.9670 4.9670 4.9670 - 15M -

NOUVEAU !