Palmarès et cotations Euronext Actions - Lettre W

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
WAGA ENERGY	16.22	-2.41%	16.64	16.64	15.90	13 066	397M	0.05%	IA
WALLIX	8.98	+0.45%	8.99	8.99	8.83	2 106	59M	0.03%	IA
WAREHOUSES ESTATES	39.1	-2.00%	39.6	39.9	39.1	716	124M	0.00%	IA
WAVESTONE	53.70	-1.83%	54.90	54.90	53.20	6 984	1 337M	0.03%	IA
WDP	24.30	-0.53%	24.30	24.48	24.06	297 197	5 332M	0.14%	IA
WE.CONNECT	19.5	+0.00%	19.6	19.9	19.4	1 532	54M	0.10%	IA
WEACCESS GROUP	2.02	+0.00%	2.02	2.02	2.02	50	2M	0.01%
WEDIA	23.6	+0.00%	23.6	23.6	23.6	1	20M	0.00%
WELL	0.400	+0.00%	0.402	0.402	0.400	1 250	4M	0.01%
WENDEL	93.50	-0.21%	96.00	96.00	93.05	46 384	4 154M	0.10%	IA
WERELDHAVE	14.18	-0.98%	14.40	14.40	14.04	194 151	622M	0.44%	IA
WERELDHAVE BELGIUM	44.7	-0.40%	44.8	45.0	44.6	1 808	397M	0.00%	IA
WEYA	0.450	+0.00%	0.400	0.450	0.400	953	279 569	0.15%
WEYVELD NOSSEGEM	-	+0.00%	-	-	-	-	-	-
WHATS COOKING GP	75.4	-0.30%	75.6	76.2	75.4	57	140M	0.00%	IA
WHITENI R CAJAL	-	+0.00%	-	-	-	-	-	-
WHITESTONE GROUP	13.0	+0.00%	13.0	13.0	13.0	243	47M	0.00%
WINFARM	4.93	+0.61%	4.90	4.93	4.84	236	10M	0.01%	IA
WITBE	3.90	+0.00%	3.90	3.91	3.89	1 805	16M	0.04%	IA
WIZIBOAT	3.90	+0.00%	3.90	3.90	3.90	202	4M	0.02%
WOLTERS KLUWER	139.80	-1.24%	141.10	141.95	138.00	556 749	34 743M	0.22%	IA
WORLDLINE	9.718	-6.42%	10.190	10.205	9.718	1 741 943	2 750M	0.62%	IA
WP STEWART HOLD FD	808.17	+0.05%	808.17	808.17	808.17	1	679M	0.00%
WPSH EUR	736.16	+0.08%	736.16	736.16	736.16	243	368M	0.05%