Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 125.01 | +5.86% | 121.92 | 126.21 | 119.37 | 1 476 440 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4.72 | +4.42% | 4.55 | 4.89 | 4.50 | 3 346 | - | - | |
| WARNER MUSIC GROUP | 31.97 | -0.53% | 32.17 | 32.48 | 31.93 | 1 142 554 | - | - | |
| WINVEST ACQUISITION | 0.0405 | +0.50% | 0.0419 | 0.0429 | 0.0403 | 63 218 | - | - | |
| WAVEDANCER INC. | 1.91 | -2.05% | 1.83 | 2.00 | 1.76 | 16 606 | - | - | |
| WEST BANCORP. | 16.84 | +0.06% | 16.63 | 16.97 | 16.29 | 21 634 | - | - | |
| WHITEHORSE FINANCE | 25.09 | -0.55% | 25.15 | 25.20 | 25.04 | 50 011 | - | - | |
| WILLIAM PENN BANCORP. | 12.23 | +1.49% | 12.09 | 12.23 | 12.05 | 6 099 | - | - | |
| WINTRUST FINANCIAL | 24.96 | +0.00% | 24.96 | 24.96 | 24.85 | 7 710 | - | - | |
| WARNER BROS. DISCOVERY | 8.38 | -0.71% | 8.35 | 8.40 | 8.26 | 20 196 760 | - | - | |
| WESTERN ACQUISITION VENTURES | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 1 770 | - | - | |
| WERNER ENTERPRISES INC. | 35.39 | -0.84% | 35.44 | 35.65 | 34.94 | 711 812 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1.56 | +2.63% | 1.51 | 1.56 | 1.51 | 4 405 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 57.01 | +0.00% | 61.00 | 61.00 | 57.00 | 3 080 | - | - | |
| WINDTREE THERAPEUTICS INC. | 5.16 | -9.15% | 5.15 | 5.31 | 4.83 | 51 213 | - | - | |
| WALDENCAST PLC ORD. | 5.30 | -1.12% | 5.37 | 5.43 | 5.14 | 38 601 | - | - | |
| WYNN RESORTS LTD. | 97.06 | -1.78% | 98.48 | 98.81 | 96.19 | 1 254 757 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 264.48 | +0.30% | 262.10 | 265.19 | 261.82 | 466 690 | - | - | |
| WHITEHORSE FINANCE | 13.00 | +1.88% | 12.69 | 13.12 | 12.67 | 133 514 | - | - | |
| WESTERN ACQUISITION VENTURES | 10.83 | +0.84% | 10.83 | 10.83 | 10.83 | 102 | - | - | |
| WSFS FINANCIAL CORP. | 45.08 | +0.27% | 44.41 | 45.23 | 43.93 | 232 099 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 5.62 | -3.93% | 5.86 | 5.86 | 5.57 | 40 610 | - | - | |
| WARRANTEE INC. ADS | 0.2670 | -5.39% | 0.2822 | 0.2900 | 0.2600 | 32 132 | - | - | |
| WALKME | 7.93 | -1.25% | 8.00 | 8.01 | 7.78 | 233 374 | - | - | |
| WAG! GROUP CO. | 2.23 | +3.24% | 2.20 | 2.27 | 2.15 | 61 911 | - | - | |
| WISA TECHNOLOGIES INC. | 6.05 | +12.24% | 5.26 | 6.80 | 5.23 | 8 101 289 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2.37 | -12.87% | 2.76 | 2.78 | 2.24 | 182 472 | - | - | |
| WINVEST ACQUISITION | 10.96 | +0.00% | 10.96 | 10.96 | 10.96 | 100 | - | - | |
| WINGSTOP INC. | 362.74 | -0.55% | 364.75 | 367.44 | 360.54 | 270 525 | - | - | |
| WAVE LIFE SCIENCES | 5.01 | -1.38% | 5.05 | 5.23 | 4.96 | 424 239 | - | - |
