Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WISEKEY INTERNATIONAL HOLDING LTD ADS 2.44 +10.41% 2.37 2.44 2.25 18 310 - -
WIMI HOLOGRAM CLOUD INC. ADS 0.9400 +10.35% 0.8300 0.9400 0.8300 847 909 - -
WARRANTEE INC. ADS 0.5250 +5.85% 0.5250 0.5250 0.5250 200 - -
WAG! GROUP CO. 1.99 +3.65% 1.95 2.01 1.95 5 666 - -
WANG & LEE GROUP INC. 0.6097 +3.34% 0.5913 0.6100 0.5800 28 543 - -
WALDENCAST PLC ORD. 6.59 +2.97% 6.49 6.77 6.49 4 391 - -
WISA TECHNOLOGIES INC. 0.0218 +2.83% 0.0224 0.0224 0.0206 14 332 059 - -
WATERSTONE FINANCIAL INC. 12.11 +2.54% 11.88 12.19 11.86 10 798 - -
WALGREENS BOOTS ALLIANCE INC. 21.50 +2.28% 20.60 22.05 20.56 16 137 605 - -
WIX.COM 139.46 +2.14% 135.67 140.65 135.45 147 826 - -
WERNER ENTERPRISES INC. 39.34 +2.00% 38.72 39.38 38.56 80 550 - -
WESBANCO INC. 29.88 +1.88% 29.40 29.89 29.23 18 961 - -
WEBUY GLOBAL 0.4080 +1.75% 0.4127 0.4178 0.3950 42 948 - -
WAVE LIFE SCIENCES 6.14 +1.66% 5.96 6.16 5.89 109 605 - -
WEYCO GROUP INC. 31.50 +1.65% 30.75 31.50 30.75 1 959 - -
WM TECHNOLOGY INC. 1.28 +1.59% 1.28 1.31 1.25 338 391 - -
WESTERN NEW ENGLAND BANCORP 7.70 +1.58% 7.74 7.82 7.58 12 367 - -
WAH FU EDUCATION GROUP 1.95 +1.56% 1.98 1.98 1.93 5 018 - -
WD-40 COMPANY 253.54 +1.53% 251.46 254.57 250.15 7 839 - -
WW INTERNATIONAL INC. 1.84 +1.10% 1.83 1.90 1.77 890 590 - -
WALKME 8.51 +1.07% 8.43 8.56 8.40 20 090 - -
WESTERN DIGITAL 68.36 +1.06% 68.39 69.19 68.05 2 245 872 - -
WORKHORSE GROUP INC. 0.2342 +0.99% 0.2348 0.2354 0.2254 6 543 086 - -
WESTROCK COFFEE CO. 10.34 +0.98% 10.14 10.38 10.13 22 328 - -
WEREWOLF THERAPEUTICS INC. 6.41 +0.94% 6.43 6.66 6.26 107 859 - -
WARNER BROS. DISCOVERY 8.72 +0.93% 8.66 8.75 8.63 5 471 865 - -
WILLIAM PENN BANCORP. 12.38 +0.90% 12.35 12.38 12.35 1 700 - -
WEATHERFORD INTERNATIONAL PLC 117.50 +0.87% 117.38 118.66 116.79 42 853 - -
WSFS FINANCIAL CORP. 45.32 +0.78% 44.95 45.41 44.74 62 264 - -
WAFD INC. DEPOSITARY SHARES 15.80 +0.77% 15.80 15.92 15.68 11 916 - -