Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
WISEKEY INTERNATIONAL HOLDING LTD ADS | 2.44 | +10.41% | 2.37 | 2.44 | 2.25 | 18 310 | - | - | |
WIMI HOLOGRAM CLOUD INC. ADS | 0.9400 | +10.35% | 0.8300 | 0.9400 | 0.8300 | 847 909 | - | - | |
WARRANTEE INC. ADS | 0.5250 | +5.85% | 0.5250 | 0.5250 | 0.5250 | 200 | - | - | |
WAG! GROUP CO. | 1.99 | +3.65% | 1.95 | 2.01 | 1.95 | 5 666 | - | - | |
WANG & LEE GROUP INC. | 0.6097 | +3.34% | 0.5913 | 0.6100 | 0.5800 | 28 543 | - | - | |
WALDENCAST PLC ORD. | 6.59 | +2.97% | 6.49 | 6.77 | 6.49 | 4 391 | - | - | |
WISA TECHNOLOGIES INC. | 0.0218 | +2.83% | 0.0224 | 0.0224 | 0.0206 | 14 332 059 | - | - | |
WATERSTONE FINANCIAL INC. | 12.11 | +2.54% | 11.88 | 12.19 | 11.86 | 10 798 | - | - | |
WALGREENS BOOTS ALLIANCE INC. | 21.50 | +2.28% | 20.60 | 22.05 | 20.56 | 16 137 605 | - | - | |
WIX.COM | 139.46 | +2.14% | 135.67 | 140.65 | 135.45 | 147 826 | - | - | |
WERNER ENTERPRISES INC. | 39.34 | +2.00% | 38.72 | 39.38 | 38.56 | 80 550 | - | - | |
WESBANCO INC. | 29.88 | +1.88% | 29.40 | 29.89 | 29.23 | 18 961 | - | - | |
WEBUY GLOBAL | 0.4080 | +1.75% | 0.4127 | 0.4178 | 0.3950 | 42 948 | - | - | |
WAVE LIFE SCIENCES | 6.14 | +1.66% | 5.96 | 6.16 | 5.89 | 109 605 | - | - | |
WEYCO GROUP INC. | 31.50 | +1.65% | 30.75 | 31.50 | 30.75 | 1 959 | - | - | |
WM TECHNOLOGY INC. | 1.28 | +1.59% | 1.28 | 1.31 | 1.25 | 338 391 | - | - | |
WESTERN NEW ENGLAND BANCORP | 7.70 | +1.58% | 7.74 | 7.82 | 7.58 | 12 367 | - | - | |
WAH FU EDUCATION GROUP | 1.95 | +1.56% | 1.98 | 1.98 | 1.93 | 5 018 | - | - | |
WD-40 COMPANY | 253.54 | +1.53% | 251.46 | 254.57 | 250.15 | 7 839 | - | - | |
WW INTERNATIONAL INC. | 1.84 | +1.10% | 1.83 | 1.90 | 1.77 | 890 590 | - | - | |
WALKME | 8.51 | +1.07% | 8.43 | 8.56 | 8.40 | 20 090 | - | - | |
WESTERN DIGITAL | 68.36 | +1.06% | 68.39 | 69.19 | 68.05 | 2 245 872 | - | - | |
WORKHORSE GROUP INC. | 0.2342 | +0.99% | 0.2348 | 0.2354 | 0.2254 | 6 543 086 | - | - | |
WESTROCK COFFEE CO. | 10.34 | +0.98% | 10.14 | 10.38 | 10.13 | 22 328 | - | - | |
WEREWOLF THERAPEUTICS INC. | 6.41 | +0.94% | 6.43 | 6.66 | 6.26 | 107 859 | - | - | |
WARNER BROS. DISCOVERY | 8.72 | +0.93% | 8.66 | 8.75 | 8.63 | 5 471 865 | - | - | |
WILLIAM PENN BANCORP. | 12.38 | +0.90% | 12.35 | 12.38 | 12.35 | 1 700 | - | - | |
WEATHERFORD INTERNATIONAL PLC | 117.50 | +0.87% | 117.38 | 118.66 | 116.79 | 42 853 | - | - | |
WSFS FINANCIAL CORP. | 45.32 | +0.78% | 44.95 | 45.41 | 44.74 | 62 264 | - | - | |
WAFD INC. DEPOSITARY SHARES | 15.80 | +0.77% | 15.80 | 15.92 | 15.68 | 11 916 | - | - |