Palmarès et cotations US NYSE Actions - Capital échangé - Lettre W
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
WASTE CONNECTIONS INC. | 171.64 | -0.03% | 172.42 | 173.02 | 171.37 | 101 330 | - | - | |
WELLS FARGO & CO. | 20.25 | -0.25% | 20.30 | 20.37 | 20.18 | 113 554 | - | - | |
WEBSTER FINANCIAL | 23.98 | +1.91% | 23.50 | 23.98 | 23.40 | 3 288 | - | - | |
WESTERN UNION CO. | 13.89 | +1.31% | 13.74 | 14.00 | 13.72 | 1 589 816 | - | - | |
WESTROCK COMPANY | 49.41 | +0.43% | 48.88 | 49.44 | 48.69 | 941 167 | - | - | |
WORLD KINECT CORP. | 26.42 | -0.15% | 26.46 | 26.69 | 26.32 | 50 381 | - | - | |
W. P. CAREY INC. REIT | 56.15 | +0.32% | 56.15 | 56.61 | 55.98 | 552 330 | - | - | |
WORTHINGTON ENTERPRISES INC. | 62.10 | +0.23% | 61.92 | 62.86 | 61.60 | 57 096 | - | - | |
WATSCO INC. CLASS B | 429.35 | +0.00% | 429.35 | 429.35 | 429.35 | 161 | - | - | |
WEIS MARKETS INC. | 64.08 | +0.27% | 63.92 | 64.68 | 63.88 | 15 591 | - | - | |
W&T OFFSHORE INC. | 2.65 | +3.92% | 2.59 | 2.67 | 2.56 | 1 946 548 | - | - | |
WESTERN MIDSTREAM PARTNERS LP | 35.85 | +2.02% | 35.20 | 35.93 | 35.11 | 414 934 | - | - | |
WELLS FARGO & CO. | 21.39 | -0.37% | 21.43 | 21.58 | 21.37 | 187 116 | - | - | |
WATERDROP INC. ADS EACH | 1.28 | +0.00% | 1.27 | 1.30 | 1.23 | 328 325 | - | - | |
WHEATON PRECIOUS METALS CORP | 47.10 | +1.79% | 46.70 | 47.45 | 46.50 | 741 882 | - | - | |
WNS HOLDINGS LTD. | 50.65 | +1.30% | 51.00 | 52.33 | 49.67 | 50 582 | - | - | |
WEBSTER FINANCIAL | 50.80 | -0.02% | 50.92 | 51.24 | 50.67 | 308 655 | - | - | |
WHIRLPOOL CORP. | 119.51 | +1.37% | 118.11 | 119.82 | 118.11 | 386 416 | - | - | |
WPP PLC ADS | 47.49 | +1.43% | 47.46 | 47.98 | 47.41 | 56 377 | - | - | |
WESTERN ASSET GLOBAL | 12.46 | +0.16% | 12.41 | 12.47 | 12.41 | 16 096 | - | - | |
WABASH NATIONAL | 29.41 | -0.07% | 29.50 | 29.71 | 29.04 | 183 035 | - | - | |
WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7.94 | +0.25% | 7.91 | 7.96 | 7.89 | 32 177 | - | - | |
WELLS FARGO & CO. | 24.99 | +0.00% | 24.99 | 25.00 | 24.99 | 61 838 | - | - | |
WESCO INTL. | 26.60 | +0.49% | 26.52 | 26.61 | 26.49 | 42 075 | - | - | |
WORTHINGTON STEEL INC. | 35.90 | -1.21% | 36.37 | 36.68 | 35.83 | 41 601 | - | - | |
WK KELLOGG CO | 18.77 | -0.53% | 18.91 | 18.95 | 18.54 | 545 582 | - | - | |
W.R. BERKLEY CORP. | 25.47 | -0.43% | 25.61 | 25.64 | 25.44 | 25 769 | - | - | |
W.R. BERKLEY CORP. | 22.73 | +0.09% | 22.66 | 23.00 | 22.66 | 21 352 | - | - | |
WESTERN ALLIANCE BANCORP. | 18.13 | +0.17% | 18.24 | 18.45 | 18.04 | 29 971 | - | - | |
WEAVE COMMUNICATIONS INC. | 11.24 | +0.72% | 11.18 | 11.42 | 11.09 | 78 707 | - | - |