Palmarès et cotations US NYSE Actions - Capital échangé - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre W - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WASTE CONNECTIONS INC. 171.64 -0.03% 172.42 173.02 171.37 101 330 - -
WELLS FARGO & CO. 20.25 -0.25% 20.30 20.37 20.18 113 554 - -
WEBSTER FINANCIAL 23.98 +1.91% 23.50 23.98 23.40 3 288 - -
WESTERN UNION CO. 13.89 +1.31% 13.74 14.00 13.72 1 589 816 - -
WESTROCK COMPANY 49.41 +0.43% 48.88 49.44 48.69 941 167 - -
WORLD KINECT CORP. 26.42 -0.15% 26.46 26.69 26.32 50 381 - -
W. P. CAREY INC. REIT 56.15 +0.32% 56.15 56.61 55.98 552 330 - -
WORTHINGTON ENTERPRISES INC. 62.10 +0.23% 61.92 62.86 61.60 57 096 - -
WATSCO INC. CLASS B 429.35 +0.00% 429.35 429.35 429.35 161 - -
WEIS MARKETS INC. 64.08 +0.27% 63.92 64.68 63.88 15 591 - -
W&T OFFSHORE INC. 2.65 +3.92% 2.59 2.67 2.56 1 946 548 - -
WESTERN MIDSTREAM PARTNERS LP 35.85 +2.02% 35.20 35.93 35.11 414 934 - -
WELLS FARGO & CO. 21.39 -0.37% 21.43 21.58 21.37 187 116 - -
WATERDROP INC. ADS EACH 1.28 +0.00% 1.27 1.30 1.23 328 325 - -
WHEATON PRECIOUS METALS CORP 47.10 +1.79% 46.70 47.45 46.50 741 882 - -
WNS HOLDINGS LTD. 50.65 +1.30% 51.00 52.33 49.67 50 582 - -
WEBSTER FINANCIAL 50.80 -0.02% 50.92 51.24 50.67 308 655 - -
WHIRLPOOL CORP. 119.51 +1.37% 118.11 119.82 118.11 386 416 - -
WPP PLC ADS 47.49 +1.43% 47.46 47.98 47.41 56 377 - -
WESTERN ASSET GLOBAL 12.46 +0.16% 12.41 12.47 12.41 16 096 - -
WABASH NATIONAL 29.41 -0.07% 29.50 29.71 29.04 183 035 - -
WESTERN ASSET INTERMEDIATE MUNI FUND IN 7.94 +0.25% 7.91 7.96 7.89 32 177 - -
WELLS FARGO & CO. 24.99 +0.00% 24.99 25.00 24.99 61 838 - -
WESCO INTL. 26.60 +0.49% 26.52 26.61 26.49 42 075 - -
WORTHINGTON STEEL INC. 35.90 -1.21% 36.37 36.68 35.83 41 601 - -
WK KELLOGG CO 18.77 -0.53% 18.91 18.95 18.54 545 582 - -
W.R. BERKLEY CORP. 25.47 -0.43% 25.61 25.64 25.44 25 769 - -
W.R. BERKLEY CORP. 22.73 +0.09% 22.66 23.00 22.66 21 352 - -
WESTERN ALLIANCE BANCORP. 18.13 +0.17% 18.24 18.45 18.04 29 971 - -
WEAVE COMMUNICATIONS INC. 11.24 +0.72% 11.18 11.42 11.09 78 707 - -